| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.31 | +0.12% | +0.03 | 4K | 85.96K | 0.16% | 14.59M | -1.02% | -1.08% | -1.36% | -1.26% |
Franklin FTSE Eurozone ETFUS FLEU | 36.49 | +0.12% | +0.05 | 2K | 73.53K | 0.49% | 72.98M | -0.19% | -1.34% | +4.77% | +9.73% |
Bluemonte Long Term Bond ETFUS BLTD | 24.33 | +0.12% | +0.03 | 12.35K | 300.49K | 0.19% | 164.68M | -0.45% | -0.82% | -2.72% | -4.30% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.69 | +0.12% | +0.02 | 15.64K | 229.19K | 1.30% | 58.91M | +0.06% | +2.66% | +10.37% | -6.61% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.41 | +0.12% | +0.04 | 10K | 278.28K | 0.07% | 21.31M | +0.09% | +0.36% | +1.54% | +4.37% |
Baron Global Durable Advantage ETFUS BCGD | 26.65 | +0.12% | +0.03 | 2K | 40.94K | 0.04% | 9.86M | -0.76% | -1.23% | +4.47% | +4.84% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.23 | +0.12% | +0.07 | 128.05K | 7.32M | 0.79% | 1.81B | -0.87% | -1.55% | +2.56% | +7.86% |
Nomura Tax-Free USA ETFUS LTAX | 24.35 | +0.12% | +0.03 | 1K | 32.55K | 0.08% | 6.09M | -1.16% | -2.23% | -3.05% | -2.91% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.80 | +0.12% | +0.03 | 4K | 91.27K | 0.21% | 10.71M | +0.59% | +1.72% | +2.50% | +7.51% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.50 | +0.12% | +0.03 | 541 | 13.28K | 0.02% | 3.96B | -0.45% | -1.13% | -1.17% | -2.29% |
NovaTide Flexible Allocation ETFUS NMBL | 21.40 | +0.12% | +0.03 | 2K | 35.85K | 0.19% | 24.79M | +0.66% | +1.06% | +5.37% | +7.99% |
East WestUS EWBC | 130.77 | +0.12% | +0.16 | 443.17K | 57.97M | 1.11% | 17.99B | +1.03% | -0.71% | +2.09% | +16.35% |
WisdomTree International Efficient Core FundUS NTSI | 48.46 | +0.12% | +0.06 | 22.80K | 1.11M | 0.35% | 503.98M | +0.42% | -0.60% | +5.81% | +9.91% |
Capital SouthwestUS CSWC | 24.58 | +0.12% | +0.03 | 560.65K | 13.83M | 1.87% | 1.57B | -3.49% | -2.19% | +4.24% | +10.97% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.60 | +0.12% | +0.03 | 24.77K | 707.90K | 0.19% | 535.42M | +0.46% | +0.21% | +4.42% | +4.88% |
Gladstone InvestmentUS GAIN | 16.40 | +0.12% | +0.02 | 138.92K | 2.29M | 1.53% | 650.20M | -0.18% | -1.15% | +6.63% | +17.39% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 49.22 | +0.12% | +0.06 | 23.40K | 1.15M | 0.81% | 849.24M | -0.12% | -1.50% | +7.07% | +12.53% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.15 | +0.12% | +0.06 | 3K | 155.29K | 0.20% | 136.56M | +0.14% | +0.49% | +2.79% | +6.51% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.83 | +0.12% | +0.04 | 55.89K | 1.61M | 0.13% | 1.00B | -0.26% | -0.61% | -1.34% | -2.78% |
Sachem Capital CorpUS SCCG | 24.73 | +0.12% | +0.03 | 310 | 7.67K | 0.00% | 1.19B | -0.48% | +0.61% | -0.68% | +5.59% |