| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatthewsUS MATW | 21.13 | +0.14% | +0.03 | 460.02K | 9.75M | 2.35% | 657.69M | +0.96% | -10.84% | -17.40% | -19.10% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.49 | +0.14% | +0.07 | 2K | 83.85K | 0.32% | 47.02M | -0.53% | -2.21% | +6.78% | +14.58% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.84 | +0.14% | +0.05 | 39.90K | 1.43M | 0.77% | 297.93M | -1.18% | -1.85% | +6.58% | -1.28% |
Largo Resources LtdUS LGO | 0.7095 | +0.14% | +0.0010 | 277.32K | 198.63K | 4.02% | 73.17M | -2.81% | +1.36% | -5.40% | -24.30% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.31 | +0.14% | +0.24 | 82.12K | 13.97M | 0.56% | 8.24B | -0.44% | -3.76% | +4.73% | +20.65% |
WhiteHorse FinanceUS WHF | 7.10 | +0.14% | +0.01 | 17.17K | 122.40K | 2.54% | 152.48M | +0.42% | +4.72% | +6.45% | +2.16% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.92 | +0.14% | +0.06 | 3K | 126.99K | 0.65% | 65.86M | +0.22% | -1.02% | -1.23% | +0.95% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.81 | +0.14% | +0.03 | 160.20K | 2.84M | 3.65% | 40.70M | -0.95% | -1.60% | -36.71% | -26.56% |
NPF Core Equity ETFUS NPFE | 28.51 | +0.14% | +0.04 | 13.35K | 380.23K | 0.25% | 668.71M | -0.98% | -1.28% | +8.65% | +14.45% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.31 | +0.14% | +0.05 | 91.11K | 3.40M | 0.27% | 114.91M | +0.34% | +0.14% | +4.22% | +9.83% |
Vanguard Extended Market ETFUS VXF | 242.66 | +0.14% | +0.34 | 201.01K | 48.73M | 0.84% | 31.56B | +0.11% | -1.88% | +5.28% | +16.04% |
US Treasury 30 Year Bond ETFUS UTHY | 38.78 | +0.14% | +0.05 | 53.95K | 2.09M | 0.34% | 192.92M | -0.38% | -0.84% | -3.37% | -6.00% |
Deep Fission IncUS FISN | 7.15 | +0.14% | +0.01 | 159.45K | 1.15M | 4.76% | 421.18M | +8.99% | -20.47% | -55.31% | -55.31% |
Crane NXTUS CXT | 50.06 | +0.14% | +0.07 | 343.98K | 17.21M | 2.34% | 2.87B | -0.14% | -6.13% | +33.17% | +6.35% |
Sandridge Energy Inc.US SD | 14.33 | +0.14% | +0.02 | 206.67K | 2.95M | 1.68% | 531.29M | +2.65% | +5.21% | -6.34% | -0.69% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.60 | +0.14% | +0.04 | 343 | 9.81K | 0.00% | 4.29M | +1.02% | +3.64% | +9.87% | +7.86% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.34 | +0.14% | +0.05 | 2K | 86.71K | 0.38% | 68.85M | +0.46% | -0.30% | +5.33% | +11.81% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.32 | +0.14% | +0.04 | 42.11K | 1.07M | 0.00% | 1.90M | +0.22% | +0.42% | +1.88% | +0.76% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.86 | +0.14% | +0.04 | 1K | 41.10K | 0.29% | 73.59M | +0.24% | +0.17% | +4.60% | +12.99% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.32 | +0.14% | +0.15 | 121.42K | 13.14M | 0.77% | 2.87B | -0.13% | -3.34% | +2.32% | +17.19% |