| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.16 | +0.06% | +0.02 | 7K | 278.07K | 0.19% | 47.33M | -0.64% | -0.76% | -0.76% | -2.37% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.92 | +0.06% | +0.02 | 17.39K | 433.09K | 0.28% | 0 | +0.46% | 0.00% | 0.00% | +1.69% |
Fidelity Limited Term Bond ETFUS FLTB | 49.87 | +0.06% | +0.03 | 52.81K | 2.63M | 0.26% | 456.31M | +0.10% | -0.35% | -0.44% | -1.56% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.54 | +0.06% | +0.03 | 953 | 50.05K | 0.07% | 42.03M | -0.62% | -0.53% | -0.85% | -2.56% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.06% | +0.02 | 46.92K | 1.17M | 0.20% | 581.57M | -0.20% | -0.03% | -0.02% | -0.09% |
Schwab Core Bond ETFUS SCCR | 24.99 | +0.06% | +0.02 | 749.11K | 18.73M | 0.14% | 1.77B | -0.64% | -0.77% | -1.60% | -3.35% |
EZCORP IncUS EZPW | 33.32 | +0.06% | +0.02 | 525.74K | 17.54M | 2.52% | 2.06B | +0.97% | +19.43% | +14.74% | +71.58% |
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.06% | +0.01 | 298.00K | 4.96M | 0.65% | 533.02M | +1.89% | +4.19% | +6.72% | -5.07% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.71 | +0.06% | +0.03 | 233.18K | 9.73M | 0.16% | 2.61B | -0.18% | -0.62% | -1.35% | -3.09% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.08 | +0.06% | +0.03 | 111.30K | 5.58M | 0.30% | 1.40B | -0.30% | -0.18% | -0.38% | -0.48% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.35 | +0.06% | +0.06 | 984.49K | 98.79M | 0.16% | 2.46B | -0.42% | -0.45% | -0.73% | -1.21% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.26 | +0.06% | +0.03 | 63.49K | 3.19M | 0.16% | 449.83M | -0.79% | -1.12% | -1.92% | -1.82% |
Vanguard Total World Bond ETFUS BNDW | 67.14 | +0.06% | +0.04 | 96.43K | 6.48M | 0.12% | 1.88B | -0.39% | -0.82% | -1.12% | -2.33% |
Valley National BancorpUS VLYPO | 25.03 | +0.06% | +0.01 | 8K | 197.09K | 0.60% | 100.10M | +0.02% | +1.19% | -0.10% | -1.59% |
iShares MBS ETFUS MBB | 92.72 | +0.06% | +0.06 | 1.57M | 145.12M | 0.16% | 39.50B | -0.49% | -0.60% | -1.27% | -2.63% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.69 | +0.06% | +0.03 | 34.17K | 1.73M | 0.08% | 271.70M | -0.51% | -0.49% | -0.47% | -1.73% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.63 | +0.06% | +0.04 | 228.86K | 15.49M | 0.57% | 3.00B | -0.06% | -1.04% | +6.87% | +15.27% |
MFS Active International EtfUS MFSI | 33.84 | +0.06% | +0.02 | 141.69K | 4.79M | 0.68% | 1.23B | +0.53% | -0.09% | +7.53% | +11.13% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.85 | +0.06% | +0.03 | 135.19K | 6.87M | 0.76% | 2.18B | +0.22% | -1.34% | +3.63% | +1.99% |
Addus HomeCareUS ADUS | 118.76 | +0.06% | +0.07 | 177.12K | 20.99M | 1.78% | 2.21B | +2.78% | -0.77% | +27.47% | +10.59% |