| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Bond ETFUS FLOT | 50.90 | +0.06% | +0.03 | 2.14M | 109.13M | 0.06% | 10.70B | -0.31% | -0.06% | -0.10% | +0.08% |
Toast, Inc.US TOST | 33.95 | +0.06% | +0.02 | 5.81M | 195.67M | 2.84% | 19.69B | -3.41% | -1.54% | +39.71% | -4.39% |
AGNC Investment Corp.US AGNCO | 25.66 | +0.06% | +0.02 | 16.63K | 427.00K | 0.19% | 413.05M | -0.06% | +0.10% | +0.45% | +2.58% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.25 | +0.06% | +0.05 | 184.29K | 15.70M | 0.62% | 11.32B | +0.35% | -0.55% | +7.94% | +13.85% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.60 | +0.06% | +0.02 | 8K | 200.42K | 0.78% | 4.86M | +0.51% | -0.37% | +3.50% | +2.69% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.62 | +0.06% | +0.02 | 436 | 11.21K | 0.00% | 20.75M | -0.27% | +0.38% | +1.31% | +1.89% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.63 | +0.06% | +0.02 | 77.33K | 1.98M | 0.04% | 572.72M | +0.16% | +0.08% | +0.06% | +0.29% |
iShares Flexible Income Active ETFUS BINC | 51.68 | +0.06% | +0.03 | 1.63M | 84.03M | 0.12% | 16.59B | -0.54% | -0.73% | -0.62% | -2.07% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.31 | +0.06% | +0.02 | 2K | 92.65K | 0.15% | 217.70M | +0.31% | +0.15% | +4.15% | +14.76% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | +0.06% | +0.00 | 11.98K | 70.24K | 0.43% | 16.42M | -0.21% | -0.44% | -9.23% | -20.54% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.27 | +0.06% | +0.01 | 7K | 118.06K | 0.17% | 125.21M | +0.06% | -1.12% | -1.76% | -3.89% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.76 | +0.06% | +0.01 | 2K | 42.42K | 0.35% | 100.46M | +0.41% | +0.51% | +3.73% | +8.56% |
SmartFinancial, IncUS SMBK | 51.87 | +0.06% | +0.03 | 64.81K | 3.37M | 1.37% | 883.24M | +2.07% | -0.12% | +17.06% | +40.23% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.10 | +0.06% | +0.04 | 192 | 14.43K | 0.00% | 9.76M | -0.22% | -3.04% | +3.76% | +21.78% |
First Northern Community BancorpUS FNRN | 17.35 | +0.06% | +0.01 | 86.42K | 1.50M | 2.36% | 285.58M | +1.34% | +4.58% | -2.69% | +29.87% |
SPDR S&P Telecom ETFUS XTL | 208.46 | +0.06% | +0.12 | 15.60K | 3.26M | 0.90% | 588.90M | -0.65% | -3.13% | -5.61% | +36.05% |
Neuberger Berman Growth ETFUS NBGX | 29.95 | +0.06% | +0.02 | 4K | 112.42K | 0.53% | 14.98M | +0.55% | -0.77% | +3.62% | +6.24% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 99.80 | +0.06% | +0.06 | 14 | 1.45K | 0.00% | 3.99M | -1.01% | -1.97% | -2.82% | -3.02% |
Ranger Equity Bear ETFUS HDGE | 14.06 | +0.06% | +0.01 | 14.92K | 209.51K | 1.14% | 51.49M | +0.70% | -1.49% | -15.72% | -12.25% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.36 | +0.06% | +0.02 | 317 | 8.35K | 0.00% | 24.39M | +0.34% | -0.47% | +5.00% | +5.04% |