| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn International Small Cap Active ETFUS ASCI | 36.90 | +0.02% | +0.01 | 3K | 106.63K | 0.87% | 80.56M | -0.32% | -0.86% | +2.67% | +6.99% |
Dimensional US High Profitability ETFUS DUHP | 42.49 | +0.02% | +0.01 | 597.33K | 25.38M | 0.39% | 12.91B | +0.33% | -0.07% | +5.70% | +11.73% |
Unum GroupUS UNMA | 21.38 | +0.02% | +0.01 | 6K | 121.33K | 2.34% | 4.25B | -1.25% | +0.85% | -3.76% | -7.55% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.02% | +0.01 | 218.40K | 4.69M | 0.09% | 1.40B | -0.33% | -0.42% | -0.51% | -2.21% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.31 | +0.02% | +0.01 | 3K | 99.39K | 0.34% | 45.23M | +0.09% | +0.35% | +4.94% | +13.49% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.43 | +0.02% | +0.02 | 155.84K | 13.47M | 0.34% | 630.94M | -0.52% | -0.04% | +0.20% | +0.27% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.81 | +0.02% | +0.02 | 54.25K | 4.71M | 0.15% | 1.26B | -0.58% | -0.63% | -1.30% | -3.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.67 | +0.02% | +0.01 | 4K | 174.46K | 0.25% | 204.16M | +0.07% | +0.53% | +3.15% | +6.71% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.95 | +0.02% | +0.01 | 9 | 242.00 | 0.00% | 6.74M | +0.33% | -0.48% | +5.64% | +7.34% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.22 | +0.02% | +0.01 | 636.98K | 28.20M | 0.19% | 3.02B | -1.07% | -1.86% | -2.81% | -3.26% |
SPDR Portfolio Europe ETFUS SPEU | 56.78 | +0.02% | +0.01 | 24.86K | 1.41M | 0.58% | 738.16M | -0.33% | -0.96% | +5.34% | +8.92% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.36 | +0.02% | +0.01 | 6.25M | 139.67M | 0.13% | 41.68B | -0.47% | -0.60% | -1.13% | -2.91% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.37 | +0.02% | +0.01 | 300.76K | 6.72M | 0.27% | 905.78M | +0.07% | -0.16% | +0.07% | -1.10% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.88 | +0.02% | +0.01 | 3K | 96.69K | 0.25% | 67.40M | +0.33% | +0.57% | +5.28% | +11.19% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.56 | +0.02% | +0.01 | 319.66K | 7.21M | 0.13% | 1.29B | -0.64% | -0.74% | -1.81% | -3.53% |
iShares International Select Dividend ETFUS IDV | 45.24 | +0.02% | +0.01 | 396.25K | 17.91M | 0.46% | 8.74B | +1.32% | +1.41% | +4.00% | +14.68% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | +0.02% | +0.02 | 35.71K | 3.23M | 0.07% | 677.29M | +0.14% | +0.07% | -0.08% | +0.81% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.02% | +0.00 | 72.43K | 1.41M | 0.31% | 403.53M | -0.08% | -0.23% | -0.44% | -0.36% |
JPMorgan Income ETFUS JPIE | 45.62 | +0.02% | +0.01 | 1.61M | 73.48M | 0.13% | 10.70B | -0.46% | -0.48% | -0.54% | -1.45% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 431.99K | 9.86M | 0.04% | 2.01B | -0.24% | -0.02% | -0.07% | -0.17% |