US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F/m Opportunistic ETF US ZHOG	50.84	0.00%	0.00	29	1.49K	0.00%	46.26M	0.00%	-0.52%	-0.90%	-2.16%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.34	0.00%	0.00	2K	52.65K	0.09%	152.74M	+0.15%	+0.48%	+1.81%	+3.76%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.79	0.00%	0.00	4K	99.57K	0.04%	108.48M	+0.06%	+0.39%	+2.00%	+4.07%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.93	0.00%	0.00	9	432	0.00%	958.56K	-0.72%	-1.24%	-2.30%	-4.69%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.13	0.00%	0.00	8	385	0.00%	962.57K	-0.59%	-1.07%	-3.61%	-4.16%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.25	0.00%	0.00	9	434.00	0.00%	964.96K	-0.53%	-0.96%	-3.30%	-3.90%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YieldMax Universe Fund of Option Income ETF US YMAX	7.69	0.00%	0.00	593.33K	4.56M	0.65%	383.92M	+0.92%	-0.13%	+0.79%	-22.95%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
Yorkville International Capital Corp US YICC	9.95	0.00%	0.00	35.66K	354.83K	0.00%	381.42M	+0.20%	+0.10%	0.00%	+0.71%
Yields for You Strategy A ETF US YFYA	9.76	0.00%	0.00	41.88K	408.29K	0.10%	10.69M	+0.10%	-0.31%	-0.26%	-1.43%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	250	2.57K	0.00%	151.18M	+0.10%	+0.54%	+0.98%	+2.99%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-3.01%	+11.07%	-41.46%
Yalla Group US YALA	5.48	0.00%	0.00	222.15K	1.22M	1.64%	832.02M	-0.54%	0.00%	+1.67%	-21.04%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.82	0.00%	0.00	48	1.22K	0.00%	372.36K	+0.78%	+0.88%	+7.45%	-2.88%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-5.41%	+5.57%	-6.78%
FT Vest SPCX & Target Income ETF US XVSP	32.22	0.00%	0.00	13	418.00	0.00%	1.61M	+5.33%	0.00%	0.00%	+6.72%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-0.60%	+5.76%	+5.15%

1 ...269 270 271 272 273 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.84,"close":50.84,"volume":29,"market":"US","high":50.84,"low":50.84,"preClose":50.84,"open":50.84,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":46264450.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":50.74,"changeRate5Day":0,"changeRate20Day":-0.005185,"changeRate60Day":-0.008967,"changeRateWTD":0,"changeRateMTD":-0.000197,"changeRateQTD":-0.009947,"changeRateYTD":-0.021555,"amount":1485.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8527,"divideRate":0.056111,"floatMarketCap":46264450.84,"shortable":3,"shares":910001,"floatShares":910001,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"16:10 EDT","volume":6,"amount":304.88,"timestamp":1788552604631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"16:10 EDT","volume":6,"amount":304.88,"timestamp":1788552604631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":2000,"market":"US","high":26.335,"low":26.31,"preClose":26.335,"open":26.31,"turnoverRate":0.000345,"peRate":0,"amplitude":0.000949,"marketValue":152743210.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.335,"week52Low":24.7603,"changeRate5Day":0.001521,"changeRate20Day":0.004769,"changeRate60Day":0.018053,"changeRateWTD":0.001521,"changeRateMTD":0.001521,"changeRateQTD":0.013469,"changeRateYTD":0.037628,"amount":52645.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152743210.68,"shortable":3,"shares":5800008,"floatShares":5800008,"hourTrading":{"tag":"盘后","latestPrice":26.335,"preClose":26.335,"latestTime":"16:10 EDT","volume":7,"amount":184.31,"timestamp":1788552604631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.335,"preClose":26.335,"latestTime":"16:10 EDT","volume":7,"amount":184.31,"timestamp":1788552604631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDEK","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr December","changeRate":0,"change":0,"latestPrice":26.785,"close":26.785,"volume":3717,"market":"US","high":26.79,"low":26.78,"preClose":26.785,"open":26.78,"turnoverRate":0.000918,"peRate":0,"amplitude":0.000373,"marketValue":108479250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.79,"week52Low":24.98,"changeRate5Day":0.00056,"changeRate20Day":0.003936,"changeRate60Day":0.02,"changeRateWTD":0.00056,"changeRateMTD":0.00056,"changeRateQTD":0.013815,"changeRateYTD":0.04072,"amount":99565.998219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108479250,"shortable":3,"shares":4050000,"floatShares":4050000,"hourTrading":{"tag":"盘后","latestPrice":26.785,"preClose":26.785,"latestTime":"16:15 EDT","volume":7,"amount":187.495,"timestamp":1788552900041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.785,"preClose":26.785,"latestTime":"16:15 EDT","volume":7,"amount":187.495,"timestamp":1788552900041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.9279,"close":47.9279,"volume":9,"market":"US","high":47.9279,"low":47.9279,"preClose":47.9279,"open":47.9279,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":958558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.007151,"changeRate20Day":-0.012376,"changeRate60Day":-0.022962,"changeRateWTD":-0.007151,"changeRateMTD":-0.004755,"changeRateQTD":-0.02793,"changeRateYTD":-0.046915,"amount":432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029144,"floatMarketCap":958558,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.9279,"latestTime":"16:04 EDT","volume":1,"amount":47.8878,"timestamp":1788552245649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9279,"preClose":47.9279,"latestTime":"16:04 EDT","volume":1,"amount":47.8878,"timestamp":1788552245649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.1334,"close":48.1334,"volume":8,"market":"US","high":48.1334,"low":48.1334,"preClose":48.1334,"open":48.1334,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":962571.7332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.00587,"changeRate20Day":-0.010712,"changeRate60Day":-0.036118,"changeRateWTD":-0.00587,"changeRateMTD":-0.004412,"changeRateQTD":-0.036118,"changeRateYTD":-0.041629,"amount":385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334749,"divideRate":0.02773,"floatMarketCap":962571.7332,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.1334,"latestTime":"16:04 EDT","volume":2,"amount":96.1752,"timestamp":1788552243727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1334,"preClose":48.1334,"latestTime":"16:04 EDT","volume":2,"amount":96.1752,"timestamp":1788552243727,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.253,"close":48.253,"volume":9,"market":"US","high":48.253,"low":48.253,"preClose":48.253,"open":48.253,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":964963.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.005318,"changeRate20Day":-0.009585,"changeRate60Day":-0.033022,"changeRateWTD":-0.005318,"changeRateMTD":-0.004241,"changeRateQTD":-0.024404,"changeRateYTD":-0.038976,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.300638,"divideRate":0.026955,"floatMarketCap":964963.494,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.253,"latestTime":"16:04 EDT","volume":1,"amount":48.2082,"timestamp":1788552242946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.253,"preClose":48.253,"latestTime":"16:04 EDT","volume":1,"amount":48.2082,"timestamp":1788552242946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YMAX","nameCN":"YieldMax Universe Fund of Option Income ETF","changeRate":0,"change":0,"latestPrice":7.69,"close":7.69,"volume":593329,"market":"US","high":7.7,"low":7.65,"preClose":7.69,"open":7.68,"turnoverRate":0.011884,"peRate":0,"amplitude":0.006502,"marketValue":383922481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":7.25,"changeRate5Day":0.009186,"changeRate20Day":-0.001299,"changeRate60Day":0.007864,"changeRateWTD":0.009186,"changeRateMTD":0.007864,"changeRateQTD":-0.048267,"changeRateYTD":-0.229459,"amount":4557387.913354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465006,"roa":0,"roe":0,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1669,"divideRate":0.671899,"floatMarketCap":383922481,"shortable":3,"shares":49924900,"floatShares":49924900,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.69,"latestTime":"19:48 EDT","volume":5456,"amount":41805.8631,"timestamp":1788565697472,"change":0.009999999999999787,"changeRate":0.0013003901170350828},"preHourTrading":{"tag":"盘前","latestPrice":7.7185,"preClose":7.69,"latestTime":"09:28 EDT","volume":3144,"amount":24243.112673,"timestamp":1788528529575,"change":0.028499999999999304,"changeRate":0.0037061118335499745},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.69,"latestTime":"19:48 EDT","volume":5456,"amount":41805.8631,"timestamp":1788565697472,"change":0.009999999999999787,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.690000057220459,"latestTime":"20260904 04:00 EDT","volume":674,"amount":5198,"timestamp":1788508802302,"change":0.019999980926513672,"changeRate":0.002600777734420803},"impliedVol":0.2241,"impliedVolPercentile":0.2103},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":35661,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":381416663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0.002014,"changeRate20Day":0.001006,"changeRate60Day":0,"changeRateWTD":0.002014,"changeRateMTD":0.002014,"changeRateQTD":0.007085,"changeRateYTD":0.007085,"amount":354827.55536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":3,"shares":38333333,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.95,"latestTime":"18:29 EDT","volume":849,"amount":8490,"timestamp":1788560950861,"change":0.05000000000000071,"changeRate":0.005025125628140776},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.95,"latestTime":"18:29 EDT","volume":849,"amount":8490,"timestamp":1788560950861,"change":0.05000000000000071,"changeRate":0.005025125628140776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.76,"close":9.76,"volume":41875,"market":"US","high":9.76,"low":9.75,"preClose":9.76,"open":9.75,"turnoverRate":0.038242,"peRate":0,"amplitude":0.001025,"marketValue":10687200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.001026,"changeRate20Day":-0.003064,"changeRate60Day":-0.002555,"changeRateWTD":0.001026,"changeRateMTD":0.000513,"changeRateQTD":-0.002555,"changeRateYTD":-0.014281,"amount":408293.989301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985572,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052029,"floatMarketCap":10687200,"shortable":3,"shares":1095000,"floatShares":1095000,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:10 EDT","volume":4,"amount":39.04,"timestamp":1788552604627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:10 EDT","volume":4,"amount":39.04,"timestamp":1788552604627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":250,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000021,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.000976,"changeRate20Day":0.00539,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":-0.000974,"changeRateQTD":0.009843,"changeRateYTD":0.029914,"amount":2572.000027,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.003385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1788552604627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1788552604627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.030118,"changeRate60Day":0.110728,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YALA","nameCN":"Yalla Group","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":222145,"market":"US","high":5.51,"low":5.42,"preClose":5.48,"open":5.48,"turnoverRate":0.004663,"peRate":7.204317,"amplitude":0.016423,"marketValue":832022848.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.01,"changeRate5Day":-0.005445,"changeRate20Day":0,"changeRate60Day":0.016698,"changeRateWTD":-0.005445,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":-0.210375,"amount":1216259.84879,"eps":0.760655,"lyrEps":0.829999,"lyrPeRate":6.602418,"pbRate":0.972157,"volumeRatio":0.593806,"roa":0.073021,"roe":0.168209,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261065008,"shortable":3,"shares":151828987,"floatShares":47639600,"hourTrading":{"tag":"盘后","latestPrice":5.5613,"preClose":5.48,"latestTime":"19:52 EDT","volume":9748,"amount":53435.06,"timestamp":1788565959391,"change":0.0812999999999997,"changeRate":0.01483576642335761},"postHourTrading":{"tag":"盘后","latestPrice":5.5613,"preClose":5.48,"latestTime":"19:52 EDT","volume":9748,"amount":53435.06,"timestamp":1788565959391,"change":0.0812999999999997,"changeRate":0.01483576642335761},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.480000019073486,"latestTime":"20260904 04:00 EDT","volume":20,"amount":113,"timestamp":1788508802336,"change":0.1700000762939453,"changeRate":0.03102191162449805},"impliedVol":0.927,"impliedVolPercentile":0.7897},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8238,"close":24.8238,"volume":48,"market":"US","high":24.8238,"low":24.8238,"preClose":24.8238,"open":24.8238,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":372357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":0.007823,"changeRate20Day":0.008753,"changeRate60Day":0.074502,"changeRateWTD":0.007823,"changeRateMTD":0.012212,"changeRateQTD":0.029922,"changeRateYTD":-0.028803,"amount":1216.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.307707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372357,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.8238,"preClose":24.8238,"latestTime":"16:10 EDT","volume":6,"amount":150.1608,"timestamp":1788552604625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8238,"preClose":24.8238,"latestTime":"16:10 EDT","volume":6,"amount":150.1608,"timestamp":1788552604625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.054117,"changeRate60Day":0.055658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.2164,"close":32.2164,"volume":13,"market":"US","high":32.2164,"low":32.2164,"preClose":32.2164,"open":32.2164,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1610820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2164,"week52Low":30.42,"changeRate5Day":0.053316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053316,"changeRateMTD":0.038438,"changeRateQTD":0.067203,"changeRateYTD":0.067203,"amount":418.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610820,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.00599,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}