| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Government Money Market ETFUS MMKT | 100.19 | +0.00% | +0.00 | 3K | 348.97K | 0.02% | 72.63M | -0.01% | 0.00% | -0.05% | -0.03% |
Columbia Large Cap Growth ETFUS REGS | 11.54 | +0.00% | +0.00 | 10.10K | 116.58K | 0.43% | 64.68M | +0.08% | -1.08% | +5.34% | +14.19% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.87 | +0.00% | +0.00 | 40.99K | 1.43M | 0.09% | 54.92M | +0.26% | +0.59% | +2.20% | +4.51% |
ANGEL OAK INCOME ETFUS CARY | 20.60 | +0.00% | +0.00 | 332.45K | 6.85M | 0.19% | 1.47B | -0.55% | -0.43% | -0.70% | -1.10% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.02 | +0.00% | +0.00 | 17.23K | 362.44K | 0.00% | 28.17M | -0.19% | -0.33% | -1.44% | -2.21% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.21 | +0.00% | +0.00 | 638 | 28.24K | 0.00% | 51.94M | -0.48% | -0.65% | -1.81% | -3.51% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.96 | +0.00% | +0.00 | 16 | 400 | 0.00% | 9.23M | -0.22% | -0.22% | -0.18% | -0.34% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.78 | +0.00% | +0.00 | 281 | 11.20K | 0.00% | 49.73M | -0.69% | -0.84% | -1.98% | -3.99% |
Zevia PBCUS ZVIA | 1.37 | 0.00% | 0.00 | 206.36K | 283.66K | 2.19% | 105.96M | -4.86% | -4.86% | -0.72% | -40.95% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.23 | 0.00% | 0.00 | 53 | 2.71K | 0.00% | 18.08M | +0.04% | -0.24% | -0.20% | -1.14% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | 0.00% | 0.00 | 25.57K | 172.71K | 0.59% | 338.46M | -1.02% | -0.15% | +0.30% | +7.46% |
F/M High Yield 100 ETFUS ZTOP | 51.37 | 0.00% | 0.00 | 12 | 636 | 0.00% | 15.92M | -0.08% | -0.50% | -0.57% | -1.65% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.17 | 0.00% | 0.00 | 220 | 10.84K | 0.00% | 29.50M | -0.34% | -1.13% | -1.95% | -4.16% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 341.20M | 0.00% | 0.00% | -1.18% | +0.30% |
Zk International Group Co. Ltd.US ZKIN | 1.14 | 0.00% | 0.00 | 522 | 607.00 | 0.00% | 69.21M | -3.39% | +5.56% | -35.23% | -24.00% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |