| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versus Systems Inc.US VS | 1.20 | +0.01% | +0.00 | 10.16K | 12.51K | 9.79% | 7.46M | -4.77% | -8.39% | -20.52% | -1.41% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.13 | +0.01% | +0.01 | 46.84K | 2.86M | 0.14% | 1.20B | -0.69% | -0.83% | -2.01% | -3.94% |
ValeroUS VLO | 370.72 | +0.01% | +0.03 | 2.85M | 1.05B | 3.24% | 106.74B | +5.21% | +24.27% | +43.70% | +127.73% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.31 | +0.01% | +0.00 | 115 | 3.04K | 0.00% | 29.60M | +0.49% | +2.30% | +2.55% | +9.70% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.13 | +0.01% | +0.00 | 541 | 27.16K | 0.01% | 22.56M | +0.07% | -0.26% | -0.33% | -1.38% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.86 | +0.01% | +0.00 | 11.72K | 220.96K | 0.16% | 55.29M | +0.21% | +0.40% | +5.64% | +14.32% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.67 | +0.01% | +0.00 | 67.32K | 3.21M | 0.11% | 755.49M | -0.60% | -0.75% | -1.23% | -2.97% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.80 | +0.01% | +0.00 | 623 | 31.03K | 0.00% | 24.90M | -0.53% | -0.37% | 0.00% | -9.45% |
Vanguard Total Treasury ETFUS VTG | 73.88 | +0.01% | +0.01 | 36.80K | 2.72M | 0.15% | 205.00M | -0.49% | -0.56% | -1.21% | -2.98% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.81 | +0.01% | +0.01 | 18.63K | 1.84M | 0.04% | 19.76M | +0.11% | +0.14% | -1.45% | -0.98% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.22 | +0.01% | +0.00 | 10.11K | 255.32K | 0.28% | 29.00M | -0.61% | -0.36% | -0.05% | -1.98% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.62 | +0.01% | +0.00 | 1K | 37.83K | 0.17% | 7.87M | -0.65% | -1.36% | +5.26% | +14.50% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.74 | +0.01% | +0.00 | 1K | 38.01K | 0.07% | 16.20M | +0.42% | +0.23% | +6.74% | +15.37% |
AB CORE PLUS BOND ETFUS CPLS | 34.44 | +0.01% | +0.00 | 5K | 155.43K | 0.06% | 204.58M | -0.62% | -0.58% | -1.40% | -3.11% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.20 | +0.01% | +0.01 | 33.43K | 2.95M | 0.40% | 1.77B | +0.54% | +0.18% | +6.77% | +14.98% |
Inspire International ETFUS WWJD | 41.14 | +0.01% | +0.00 | 36.35K | 1.49M | 0.78% | 584.14M | +0.12% | +1.21% | +7.70% | +12.77% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.79 | +0.01% | +0.01 | 259 | 25.85K | 0.00% | 7.98M | -0.18% | +0.02% | -0.80% | -0.15% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +0.00% | +0.00 | 61.09K | 4.97M | 0.52% | 6.82B | +0.65% | -0.22% | +6.51% | +12.52% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.63 | +0.00% | +0.00 | 270 | 10.96K | 0.00% | 30.35M | -0.65% | -1.15% | +5.60% | +16.81% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.53 | +0.00% | +0.00 | 20.79K | 572.71K | 0.69% | 263.89M | +0.22% | -2.10% | +2.00% | -1.68% |