US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-1.48%	-17.22%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	394	13.99K	0.00%	64.46M	-0.69%	-2.65%	-2.28%	-5.39%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	-0.10%	+0.48%	+2.25%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	16	167	0.00%	389.66M	-0.04%	-0.04%	+1.03%	+2.83%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	0	0	0.00%	162.26M	-3.25%	+0.20%	+0.70%	+0.90%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	6	60	0.00%	160.00M	+0.10%	+0.35%	+0.86%	+1.37%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.46	0.00%	0.00	13	258.00	0.00%	291.94K	-5.65%	-21.17%	-15.60%	-16.04%
Weave Communications, Inc US WEAV	7.33	0.00%	0.00	2.19M	16.07M	0.68%	586.39M	+0.55%	+38.56%	+31.36%	-3.43%
Western Asset Premier Bond Fund US WEA	10.38	0.00%	0.00	32.22K	334.39K	1.16%	123.16M	-0.53%	-1.05%	-1.24%	-5.89%
WisdomTree Global Defense Fund US WDGF	31.39	0.00%	0.00	449	13.98K	0.00%	5.49M	-3.26%	-7.63%	+1.27%	+2.65%
Principal Securitized Debt ETF US WDE	24.87	0.00%	0.00	6	149.00	0.00%	19.90M	-0.70%	-0.68%	-0.88%	-0.86%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	29.16	0.00%	0.00	140	4.08K	0.00%	1.17M	+0.12%	+1.41%	+11.78%	+12.15%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Waldencast Acquisition Corp US WALD	1.37	0.00%	0.00	80.36K	110.48K	2.19%	175.42M	+2.24%	-1.44%	-26.74%	-27.13%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Vuzix US VUZI	2.44	0.00%	0.00	355.76K	870.44K	4.10%	205.97M	-5.79%	-9.29%	-18.53%	-35.45%

1 ...273 274 275 276 277 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.014833,"changeRate60Day":-0.172174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":394,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.006897,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":13987,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.471067,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.000955,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3858,"close":10.3858,"volume":16,"market":"US","high":10.3858,"low":10.3858,"preClose":10.3858,"open":10.3858,"turnoverRate":0.000001,"peRate":36.495313,"amplitude":0,"marketValue":389662233.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.09,"changeRate5Day":-0.000404,"changeRate20Day":-0.000404,"changeRate60Day":0.010292,"changeRateWTD":-0.000404,"changeRateMTD":-0.000404,"changeRateQTD":0.00931,"changeRateYTD":0.028297,"amount":167,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.108131,"pbRate":-27.64354,"volumeRatio":0.000203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311729787,"shortable":3,"shares":37518750,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10.3858,"preClose":10.3858,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1788552604969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3858,"preClose":10.3858,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1788552604969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.032536,"changeRate20Day":0.001982,"changeRate60Day":0.006972,"changeRateWTD":-0.032536,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":6,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160002958.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.001002,"changeRate20Day":0.003514,"changeRate60Day":0.008577,"changeRateWTD":0.001002,"changeRateMTD":-0.0005,"changeRateQTD":0.00756,"changeRateYTD":0.013692,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.12625,"volumeRatio":0.001018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124950493.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4625,"close":19.4625,"volume":13,"market":"US","high":19.4625,"low":19.4625,"preClose":19.4625,"open":19.4625,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":291937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.4625,"changeRate5Day":-0.056501,"changeRate20Day":-0.211662,"changeRate60Day":-0.156013,"changeRateWTD":-0.056501,"changeRateMTD":-0.024392,"changeRateQTD":-0.021346,"changeRateYTD":-0.160375,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291937.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.4625,"preClose":19.4625,"latestTime":"16:10 EDT","volume":6,"amount":120.8634,"timestamp":1788552604602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4625,"preClose":19.4625,"latestTime":"16:10 EDT","volume":6,"amount":120.8634,"timestamp":1788552604602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEAV","nameCN":"Weave Communications, Inc","changeRate":0,"change":0,"latestPrice":7.33,"close":7.33,"volume":2193936,"market":"US","high":7.36,"low":7.31,"preClose":7.33,"open":7.31,"turnoverRate":0.034394,"peRate":0,"amplitude":0.006821,"marketValue":586393542.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":4.24,"changeRate5Day":0.005487,"changeRate20Day":0.385633,"changeRate60Day":0.31362,"changeRateWTD":0.005487,"changeRateMTD":0.002736,"changeRateQTD":0.223706,"changeRateYTD":-0.034256,"amount":16070475.120369,"eps":-0.261875,"lyrEps":-0.367621,"lyrPeRate":0,"pbRate":6.901264,"volumeRatio":0.649866,"roa":-0.062331,"roe":-0.250759,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467571171,"shortable":3,"shares":79999119,"floatShares":63788700,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:30 EDT","volume":29084,"amount":213186.11,"timestamp":1788564608043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.33,"latestTime":"05:57 EDT","volume":9,"amount":65.8102,"timestamp":1788515832735,"change":-0.020000000000000462,"changeRate":-0.002728512960436625},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:30 EDT","volume":29084,"amount":213186.11,"timestamp":1788564608043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.0675},{"symbol":"WEA","nameCN":"Western Asset Premier Bond Fund","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":32215,"market":"US","high":10.42,"low":10.3,"preClose":10.38,"open":10.36,"turnoverRate":0.002715,"peRate":12.523935,"amplitude":0.011561,"marketValue":123164928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.3,"changeRate5Day":-0.005271,"changeRate20Day":-0.010486,"changeRate60Day":-0.012369,"changeRateWTD":-0.005271,"changeRateMTD":-0.009542,"changeRateQTD":-0.025352,"changeRateYTD":-0.05893,"amount":334394.007883,"eps":0.828813,"lyrEps":1.166603,"lyrPeRate":8.897628,"pbRate":0.919451,"volumeRatio":0.80948,"roa":0.038862,"roe":0.073379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.080925,"floatMarketCap":123164928,"shortable":3,"shares":11865600,"floatShares":11865600,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:54 EDT","volume":34,"amount":352.26,"timestamp":1788558871786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:54 EDT","volume":34,"amount":352.26,"timestamp":1788558871786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":31.3941,"close":31.3941,"volume":449,"market":"US","high":31.3941,"low":31.3941,"preClose":31.3941,"open":31.3941,"turnoverRate":0.002566,"peRate":0,"amplitude":0,"marketValue":5493967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.032563,"changeRate20Day":-0.076334,"changeRate60Day":0.012664,"changeRateWTD":-0.032563,"changeRateMTD":-0.021695,"changeRateQTD":0.029139,"changeRateYTD":0.026494,"amount":13982.999594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000491,"floatMarketCap":5493967.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":31.3941,"preClose":31.3941,"latestTime":"16:10 EDT","volume":6,"amount":186.93,"timestamp":1788552604601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3941,"preClose":31.3941,"latestTime":"16:10 EDT","volume":6,"amount":186.93,"timestamp":1788552604601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8749,"close":24.8749,"volume":6,"market":"US","high":24.8749,"low":24.8749,"preClose":24.8749,"open":24.8749,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19899920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.006994,"changeRate20Day":-0.006792,"changeRate60Day":-0.008771,"changeRateWTD":-0.006994,"changeRateMTD":-0.005803,"changeRateQTD":-0.008771,"changeRateYTD":-0.008573,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013166,"floatMarketCap":19899920,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":29.1585,"close":29.1585,"volume":140,"market":"US","high":29.1585,"low":29.1585,"preClose":29.1585,"open":29.1585,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":1166340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.001222,"changeRate20Day":0.01411,"changeRate60Day":0.117843,"changeRateWTD":0.001222,"changeRateMTD":-0.00013,"changeRateQTD":0.055252,"changeRateYTD":0.121481,"amount":4077.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.310225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.003972,"floatMarketCap":1166340,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":29.1585,"latestTime":"16:10 EDT","volume":5,"amount":145.2996,"timestamp":1788552604601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":29.1585,"latestTime":"16:10 EDT","volume":5,"amount":145.2996,"timestamp":1788552604601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":80359,"market":"US","high":1.385,"low":1.355,"preClose":1.37,"open":1.36,"turnoverRate":0.001471,"peRate":0,"amplitude":0.021898,"marketValue":175416444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":0.022388,"changeRate20Day":-0.014388,"changeRate60Day":-0.26738,"changeRateWTD":0.022388,"changeRateMTD":-0.014388,"changeRateQTD":-0.221591,"changeRateYTD":-0.271277,"amount":110476.458466,"eps":-2.014101,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.379789,"volumeRatio":0.610034,"roa":-0.047158,"roe":-0.403331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74837880.3,"shortable":3,"shares":128041200,"floatShares":54626190,"hourTrading":{"tag":"盘后","latestPrice":1.3641,"preClose":1.37,"latestTime":"17:13 EDT","volume":276,"amount":380.8491,"timestamp":1788556431505,"change":-0.005900000000000016,"changeRate":-0.004306569343065705},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:42 EDT","volume":27,"amount":36.99,"timestamp":1788525720602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3641,"preClose":1.37,"latestTime":"17:13 EDT","volume":276,"amount":380.8491,"timestamp":1788556431505,"change":-0.005900000000000016,"changeRate":-0.004306569343065705},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1591},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":355760,"market":"US","high":2.5101,"low":2.41,"preClose":2.44,"open":2.46,"turnoverRate":0.005453,"peRate":0,"amplitude":0.041025,"marketValue":205970648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.057915,"changeRate20Day":-0.092937,"changeRate60Day":-0.185309,"changeRateWTD":-0.057915,"changeRateMTD":-0.065134,"changeRateQTD":-0.158621,"changeRateYTD":-0.354497,"amount":870441.67345,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.755356,"volumeRatio":0.616377,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199508,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1556,"amount":3796.55,"timestamp":1788564603105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5192,"preClose":2.44,"latestTime":"09:06 EDT","volume":1521,"amount":3777.887939,"timestamp":1788527215690,"change":0.07920000000000016,"changeRate":0.03245901639344269},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1556,"amount":3796.55,"timestamp":1788564603105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.440000057220459,"latestTime":"20260904 04:00 EDT","volume":595,"amount":1476,"timestamp":1788508802315,"change":0.039999961853027344,"changeRate":0.01639342660450326},"impliedVol":1.1602,"impliedVolPercentile":0.4841}]}}}