US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	7	76.00	0.00%	57.38M	+1.01%	+1.95%	+2.81%	+7.22%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Unitil US UTL	53.71	0.00%	0.00	78.24K	4.20M	0.92%	979.49M	+1.15%	-0.04%	+4.09%	+10.88%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.31	0.00%	0.00	86	2.17K	0.00%	506.25K	+0.60%	-1.17%	+7.04%	+2.48%
US TREASURY 7 YEAR NOTE ETF US USVN	46.74	0.00%	0.00	45	2.15K	0.00%	7.01M	-0.19%	-0.91%	-1.45%	-3.83%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.90	0.00%	0.00	14	347.00	0.00%	497.97K	-0.85%	-5.07%	+0.82%	+1.01%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-0.83%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	26.03	0.00%	0.00	7	205.00	0.00%	520.52K	-0.35%	-1.39%	+4.92%	+4.31%
CoreValues America First Technology ETF US USMD	30.94	0.00%	0.00	21	665.00	0.00%	309.37K	-0.33%	-2.96%	-5.85%	+24.50%
iShares Broad USD Floating Rate Loan ETF US USLN	50.49	0.00%	0.00	48	2.42K	0.00%	22.72M	-0.56%	-0.02%	-0.27%	+0.23%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.56	0.00%	0.00	66	3.24K	0.00%	4.37M	-0.24%	-0.94%	-1.53%	-4.09%
Corgi U.S. Growth 2x Daily ETF US USGX	23.59	0.00%	0.00	17	419.00	0.00%	353.84K	+0.55%	-2.06%	+9.30%	-3.48%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.26	0.00%	0.00	25	606.00	0.00%	9.70M	-0.35%	-0.35%	-0.98%	-1.94%
First Eagle US Equity ETF US USFE	38.29	0.00%	0.00	18	681.00	0.00%	3.06M	+0.40%	+3.90%	+10.68%	+9.77%
Cambria US EW ETF US USEW	56.91	0.00%	0.00	13	767	0.00%	192.76M	+0.04%	-0.10%	+6.06%	+12.13%
Uranium Royalty Corp. US UROY	4.44	0.00%	0.00	2.59M	11.59M	3.38%	1.69B	+4.35%	+6.99%	+59.14%	+25.42%
Ur-Energy US URG	1.40	0.00%	0.00	3.02M	4.20M	2.86%	556.26M	-0.71%	0.00%	-4.76%	+0.72%
Upexi, Inc. US UPXI	1.07	0.00%	0.00	1.83M	1.94M	3.74%	84.21M	-0.93%	+25.70%	+24.42%	-36.31%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	+2.09%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	17.38	0.00%	0.00	61	1.03K	0.00%	260.75K	-4.27%	-17.98%	0.00%	-28.17%

1 ...276 277 278 279 280 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":7,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.01011,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":75.999997,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.001381,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTL","nameCN":"Unitil","changeRate":0,"change":0,"latestPrice":53.71,"close":53.71,"volume":78243,"market":"US","high":54.04,"low":53.545,"preClose":53.71,"open":53.61,"turnoverRate":0.004386,"peRate":16.850244,"amplitude":0.009216,"marketValue":979493157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.26,"week52Low":44.6075,"changeRate5Day":0.011488,"changeRate20Day":-0.000372,"changeRate60Day":0.040891,"changeRateWTD":0.011488,"changeRateMTD":0.003175,"changeRateQTD":0.019359,"changeRateYTD":0.108794,"amount":4203984.116776,"eps":3.187491,"lyrEps":2.97,"lyrPeRate":18.084175,"pbRate":1.522134,"volumeRatio":0.52901,"roa":0.034748,"roe":0.096217,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8499,"divideRate":0.034442,"floatMarketCap":958173455.89,"shortable":3,"shares":18236700,"floatShares":17839759,"hourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"16:10 EDT","volume":18035,"amount":968657.32,"timestamp":1788552604956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.71,"latestTime":"09:04 EDT","volume":155,"amount":8369.091235,"timestamp":1788527056247,"change":0.28999999999999915,"changeRate":0.005399366970768928},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"16:10 EDT","volume":18035,"amount":968657.32,"timestamp":1788552604956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":53.709999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.2937},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.3125,"close":25.3125,"volume":86,"market":"US","high":25.3125,"low":25.3125,"preClose":25.3125,"open":25.3125,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":506250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.005989,"changeRate20Day":-0.011698,"changeRate60Day":0.070405,"changeRateWTD":0.005989,"changeRateMTD":0.012703,"changeRateQTD":0.037534,"changeRateYTD":0.024798,"amount":2174.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.831463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506250,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":25.3125,"latestTime":"16:04 EDT","volume":2,"amount":50.2792,"timestamp":1788552243089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":25.3125,"latestTime":"16:04 EDT","volume":2,"amount":50.2792,"timestamp":1788552243089,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.737,"close":46.737,"volume":45,"market":"US","high":46.737,"low":46.737,"preClose":46.737,"open":46.737,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":7010550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":46.64,"changeRate5Day":-0.001899,"changeRate20Day":-0.009058,"changeRate60Day":-0.014507,"changeRateWTD":-0.001899,"changeRateMTD":-0.000612,"changeRateQTD":-0.018054,"changeRateYTD":-0.038316,"amount":2147.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.038856,"floatMarketCap":7010550,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.737,"preClose":46.737,"latestTime":"16:10 EDT","volume":6,"amount":280.278,"timestamp":1788552604575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.737,"preClose":46.737,"latestTime":"16:10 EDT","volume":6,"amount":280.278,"timestamp":1788552604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.7130012512207,"preClose":46.7130012512207,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8987,"close":24.8987,"volume":14,"market":"US","high":24.8987,"low":24.8987,"preClose":24.8987,"open":24.8987,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":497974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.008498,"changeRate20Day":-0.050654,"changeRate60Day":0.008249,"changeRateWTD":-0.008498,"changeRateMTD":0.003179,"changeRateQTD":-0.006207,"changeRateYTD":0.010089,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497974,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.8987,"preClose":24.8987,"latestTime":"16:10 EDT","volume":4,"amount":99.5528,"timestamp":1788552604575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8987,"preClose":24.8987,"latestTime":"16:10 EDT","volume":4,"amount":99.5528,"timestamp":1788552604575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1842},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.0258,"close":26.0258,"volume":7,"market":"US","high":26.0258,"low":26.0258,"preClose":26.0258,"open":26.0258,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":520516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.003481,"changeRate20Day":-0.01392,"changeRate60Day":0.049165,"changeRateWTD":-0.003481,"changeRateMTD":0.006614,"changeRateQTD":0.049165,"changeRateYTD":0.043118,"amount":205.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520516,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":26.0258,"latestTime":"16:04 EDT","volume":1,"amount":25.9183,"timestamp":1788552244569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":26.0258,"latestTime":"16:04 EDT","volume":1,"amount":25.9183,"timestamp":1788552244569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.9373,"close":30.9373,"volume":21,"market":"US","high":30.9373,"low":30.9373,"preClose":30.9373,"open":30.9373,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":309373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.003328,"changeRate20Day":-0.029649,"changeRate60Day":-0.058512,"changeRateWTD":-0.003328,"changeRateMTD":-0.006145,"changeRateQTD":-0.058512,"changeRateYTD":0.244962,"amount":664.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309373,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.9373,"latestTime":"16:04 EDT","volume":1,"amount":31.0797,"timestamp":1788552242038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.9373,"latestTime":"16:04 EDT","volume":1,"amount":31.0797,"timestamp":1788552242038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLN","nameCN":"iShares Broad USD Floating Rate Loan ETF","changeRate":0,"change":0,"latestPrice":50.485,"close":50.485,"volume":48,"market":"US","high":50.485,"low":50.485,"preClose":50.485,"open":50.485,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":22718250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.47,"week52Low":50.37,"changeRate5Day":-0.005614,"changeRate20Day":-0.000198,"changeRate60Day":-0.002667,"changeRateWTD":-0.005614,"changeRateMTD":-0.007178,"changeRateQTD":-0.000495,"changeRateYTD":0.002283,"amount":2424.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73863,"divideRate":0.034439,"floatMarketCap":22718250,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":50.485,"preClose":50.485,"latestTime":"16:10 EDT","volume":1,"amount":50.52,"timestamp":1788552604574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.485,"preClose":50.485,"latestTime":"16:10 EDT","volume":1,"amount":50.52,"timestamp":1788552604574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.5593,"close":48.5593,"volume":66,"market":"US","high":48.5593,"low":48.5593,"preClose":48.5593,"open":48.5593,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":4370337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":48.44,"changeRate5Day":-0.002377,"changeRate20Day":-0.009356,"changeRate60Day":-0.015314,"changeRateWTD":-0.002377,"changeRateMTD":-0.000547,"changeRateQTD":-0.021071,"changeRateYTD":-0.040882,"amount":3244.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.041222,"floatMarketCap":4370337,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.5593,"latestTime":"16:10 EDT","volume":6,"amount":291.2118,"timestamp":1788552604574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.5593,"latestTime":"16:10 EDT","volume":6,"amount":291.2118,"timestamp":1788552604574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5894,"close":23.5894,"volume":17,"market":"US","high":23.5894,"low":23.5894,"preClose":23.5894,"open":23.5894,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":353841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0.005507,"changeRate20Day":-0.020638,"changeRate60Day":0.093023,"changeRateWTD":0.005507,"changeRateMTD":0.012373,"changeRateQTD":0.034323,"changeRateYTD":-0.034804,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353841,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":23.5894,"latestTime":"16:10 EDT","volume":4,"amount":93.4012,"timestamp":1788552604574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":23.5894,"latestTime":"16:10 EDT","volume":4,"amount":93.4012,"timestamp":1788552604574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.255,"close":24.255,"volume":25,"market":"US","high":24.255,"low":24.255,"preClose":24.255,"open":24.255,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":9702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.155,"changeRate5Day":-0.003492,"changeRate20Day":-0.003492,"changeRate60Day":-0.009798,"changeRateWTD":-0.003492,"changeRateMTD":-0.002468,"changeRateQTD":-0.010202,"changeRateYTD":-0.019406,"amount":605.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.044997,"floatMarketCap":9702000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.255,"latestTime":"16:04 EDT","volume":3,"amount":72.735,"timestamp":1788552244665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.255,"latestTime":"16:04 EDT","volume":3,"amount":72.735,"timestamp":1788552244665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.2450008392334,"preClose":24.2450008392334,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":0,"change":0,"latestPrice":38.2916,"close":38.2916,"volume":18,"market":"US","high":38.2916,"low":38.2916,"preClose":38.2916,"open":38.2916,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":3062945.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2916,"week52Low":32.6171,"changeRate5Day":0.004041,"changeRate20Day":0.038983,"changeRate60Day":0.106777,"changeRateWTD":0.004041,"changeRateMTD":0.010159,"changeRateQTD":0.13998,"changeRateYTD":0.097681,"amount":680.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062945.084,"shortable":3,"shares":79990,"floatShares":79990,"hourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":38.2916,"latestTime":"16:04 EDT","volume":4,"amount":151.9776,"timestamp":1788552244776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.2916,"preClose":38.2916,"latestTime":"16:04 EDT","volume":4,"amount":151.9776,"timestamp":1788552244776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.9103,"close":56.9103,"volume":13,"market":"US","high":56.9103,"low":56.9103,"preClose":56.9103,"open":56.9103,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":192755186.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":0.000448,"changeRate20Day":-0.001009,"changeRate60Day":0.060618,"changeRateWTD":0.000448,"changeRateMTD":0.004194,"changeRateQTD":0.025213,"changeRateYTD":0.121266,"amount":767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.306,"divideRate":0.005377,"floatMarketCap":192755186.1,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.9103,"latestTime":"16:10 EDT","volume":6,"amount":340.8438,"timestamp":1788552604573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.9103,"preClose":56.9103,"latestTime":"16:10 EDT","volume":6,"amount":340.8438,"timestamp":1788552604573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0,"change":0,"latestPrice":4.44,"close":4.44,"volume":2592255,"market":"US","high":4.55,"low":4.4,"preClose":4.44,"open":4.43,"turnoverRate":0.00684,"peRate":15.328158,"amplitude":0.033784,"marketValue":1691640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.043478,"changeRate20Day":0.06988,"changeRate60Day":0.591398,"changeRateWTD":0.043478,"changeRateMTD":0.054632,"changeRateQTD":0.597122,"changeRateYTD":0.254237,"amount":11587212.43485,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.328157,"pbRate":5.408575,"volumeRatio":1.193212,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682760000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.4797,"preClose":4.44,"latestTime":"19:58 EDT","volume":5228,"amount":23223.4248,"timestamp":1788566301041,"change":0.039699999999999847,"changeRate":0.008941441441441406},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.44,"latestTime":"09:29 EDT","volume":2827,"amount":12369.85993,"timestamp":1788528598996,"change":-0.07000000000000028,"changeRate":-0.015765765765765827},"postHourTrading":{"tag":"盘后","latestPrice":4.4797,"preClose":4.44,"latestTime":"19:58 EDT","volume":5228,"amount":23223.4248,"timestamp":1788566301041,"change":0.039699999999999847,"changeRate":0.008941441441441406},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.440000057220459,"latestTime":"20260904 04:00 EDT","volume":36,"amount":159,"timestamp":1788508802206,"change":-0.010000228881835938,"changeRate":-0.002252303773188757},"impliedVol":0.6538,"impliedVolPercentile":0.0952},{"symbol":"URG","nameCN":"Ur-Energy","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":3016831,"market":"US","high":1.41,"low":1.37,"preClose":1.4,"open":1.37,"turnoverRate":0.008343,"peRate":0,"amplitude":0.028571,"marketValue":556259506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.12,"changeRate5Day":-0.007092,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":-0.007092,"changeRateMTD":-0.014085,"changeRateQTD":0.029412,"changeRateYTD":0.007194,"amount":4199933.917327,"eps":-0.231308,"lyrEps":-0.203311,"lyrPeRate":0,"pbRate":8.068046,"volumeRatio":0.60099,"roa":-0.216475,"roe":-1.03498,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506269132.6,"shortable":0,"shares":397328219,"floatShares":361620809,"hourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.4,"latestTime":"19:48 EDT","volume":90891,"amount":126909.5498,"timestamp":1788565690124,"change":-0.00029999999999996696,"changeRate":-0.0002142857142856907},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:24 EDT","volume":172837,"amount":241995.20213,"timestamp":1788528299510,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.4,"latestTime":"19:48 EDT","volume":90891,"amount":126909.5498,"timestamp":1788565690124,"change":-0.00029999999999996696,"changeRate":-0.0002142857142856907},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260904 04:00 EDT","volume":42,"amount":59,"timestamp":1788508802173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1828560,"market":"US","high":1.08,"low":1.04,"preClose":1.07,"open":1.05,"turnoverRate":0.031938,"peRate":0,"amplitude":0.037383,"marketValue":84211568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.009259,"changeRate20Day":0.257049,"changeRate60Day":0.244186,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":0.364448,"changeRateYTD":-0.363095,"amount":1941144.309597,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.622005,"volumeRatio":0.355971,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61261245,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:55 EDT","volume":44249,"amount":46823.2775,"timestamp":1788566123231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"09:22 EDT","volume":109973,"amount":116046.654828,"timestamp":1788528136081,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:55 EDT","volume":44249,"amount":46823.2775,"timestamp":1788566123231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260904 04:00 EDT","volume":310,"amount":334,"timestamp":1788508802008,"change":0,"changeRate":0},"impliedVol":2.7417,"impliedVolPercentile":0.8373},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3832,"close":17.3832,"volume":61,"market":"US","high":17.3832,"low":17.3832,"preClose":17.3832,"open":17.3832,"turnoverRate":0.006099,"peRate":0,"amplitude":0,"marketValue":260748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.042733,"changeRate20Day":-0.179825,"changeRate60Day":0,"changeRateWTD":-0.042733,"changeRateMTD":-0.019295,"changeRateQTD":-0.281686,"changeRateYTD":-0.281686,"amount":1026.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173849.3832,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0}]}}}