US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vanguard Short-Term Treasury ETF US VGSH	57.92	0.00%	0.00	2.97M	171.80M	0.03%	34.75B	-0.22%	-0.26%	-0.31%	-1.38%
Vanguard FTSE Europe ETF US VGK	91.74	0.00%	0.00	1.08M	99.27M	0.63%	31.05B	-0.26%	-0.93%	+5.83%	+9.72%
VinFast Auto US VFS	3.08	0.00%	0.00	193.65K	595.90K	0.81%	7.21B	0.00%	-8.06%	+0.98%	-7.78%
Defiance Daily Target 2X Long VELO ETF US VELL	3.46	0.00%	0.00	28.12K	100.26K	11.50%	1.14M	-6.23%	-38.54%	-86.97%	-78.69%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	84.68	0.00%	0.00	10	847.00	0.00%	4.23M	+0.40%	+0.56%	+12.18%	+17.61%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	110.80M	-1.12%	-1.68%	+3.63%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	82	822.00	0.00%	132.53M	0.00%	+0.40%	+0.70%	+1.21%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.67	0.00%	0.00	174	8.47K	0.00%	96.38M	-0.14%	-0.48%	-1.33%	-2.68%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-2.52%	+3.52%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.60	0.00%	0.00	137.39K	2.01M	0.89%	166.81M	-0.61%	-1.22%	-2.34%	-5.26%
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF US VBCG	73.79	0.00%	0.00	10.05K	741.87K	0.07%	13.28M	-0.71%	-0.85%	-1.51%	-1.40%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Viking Acquisition Corp. I US VACI.U	9.90	0.00%	0.00	12	109.00	0.00%	310.13M	-5.98%	-4.16%	-8.76%	-1.69%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
Array Digital Infrtre 5 500 Senior Notes due 2070 US UZE	16.74	0.00%	0.00	8K	128.76K	0.90%	334.80M	-1.82%	+0.06%	-1.01%	-6.01%

1 ...275 276 277 278 279 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VGSH","nameCN":"Vanguard Short-Term Treasury ETF","changeRate":0,"change":0,"latestPrice":57.92,"close":57.92,"volume":2966505,"market":"US","high":57.92,"low":57.9,"preClose":57.92,"open":57.91,"turnoverRate":0.004944,"peRate":0,"amplitude":0.000345,"marketValue":34749832054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.01,"week52Low":57.84,"changeRate5Day":-0.002154,"changeRate20Day":-0.002583,"changeRate60Day":-0.003098,"changeRateWTD":-0.002154,"changeRateMTD":-0.002411,"changeRateQTD":-0.004811,"changeRateYTD":-0.013792,"amount":171799979.549675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1836,"divideRate":0.0377,"floatMarketCap":34749832054.4,"shortable":3,"shares":599962570,"floatShares":599962570,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:53 EDT","volume":118527,"amount":6865013.490736,"timestamp":1788566019178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:27 EDT","volume":3648,"amount":211239.716352,"timestamp":1788528470050,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:53 EDT","volume":118527,"amount":6865013.490736,"timestamp":1788566019178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.880001068115234,"preClose":57.91999816894531,"latestTime":"20260904 04:00 EDT","volume":12,"amount":696,"timestamp":1788508801979,"change":-0.039997100830078125,"changeRate":-0.0006905577019082707},"impliedVol":0.0799,"impliedVolPercentile":0.8333},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0,"change":0,"latestPrice":91.74,"close":91.74,"volume":1082464,"market":"US","high":91.94,"low":91.36,"preClose":91.74,"open":91.5,"turnoverRate":0.003198,"peRate":6.681196,"amplitude":0.006322,"marketValue":31053991192.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.002609,"changeRate20Day":-0.009287,"changeRate60Day":0.058254,"changeRateWTD":-0.002609,"changeRateMTD":0.000873,"changeRateQTD":0.036142,"changeRateYTD":0.097237,"amount":99273515.718018,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.527984,"pbRate":0.880846,"volumeRatio":0.556867,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5687,"divideRate":0.028,"floatMarketCap":31053991192.62,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":91.74,"latestTime":"19:52 EDT","volume":1772,"amount":163022.0618,"timestamp":1788565927257,"change":0.4200000000000017,"changeRate":0.004578155657292367},"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.74,"latestTime":"09:20 EDT","volume":72,"amount":6587.21376,"timestamp":1788528042976,"change":-0.5499999999999972,"changeRate":-0.005995203836930425},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":91.74,"latestTime":"19:52 EDT","volume":1772,"amount":163022.0618,"timestamp":1788565927257,"change":0.4200000000000017,"changeRate":0.004578155657292367},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.73999786376953,"latestTime":"20260904 04:00 EDT","volume":24,"amount":2197,"timestamp":1788508802199,"change":-0.18999481201171875,"changeRate":-0.0020710139136241746},"impliedVol":0.1397,"impliedVolPercentile":0.4206},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":193652,"market":"US","high":3.09,"low":3.065,"preClose":3.08,"open":3.08,"turnoverRate":0.003898,"peRate":0,"amplitude":0.008117,"marketValue":7205699042.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.285,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":-0.080597,"changeRate60Day":0.009836,"changeRateWTD":0,"changeRateMTD":-0.020668,"changeRateQTD":-0.012821,"changeRateYTD":-0.077844,"amount":595904.998585,"eps":-1.77351,"lyrEps":-1.615513,"lyrPeRate":0,"pbRate":-0.000038,"volumeRatio":0.632891,"roa":-0.306741,"roe":0,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153003974.2,"shortable":3,"shares":2339512676,"floatShares":49676615,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:30 EDT","volume":4162,"amount":12804.2992,"timestamp":1788564603527,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.08,"latestTime":"09:27 EDT","volume":2609,"amount":8057.784313,"timestamp":1788528471034,"change":0.020000000000000018,"changeRate":0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:30 EDT","volume":4162,"amount":12804.2992,"timestamp":1788564603527,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0799999237060547,"latestTime":"20260904 04:00 EDT","volume":8,"amount":25,"timestamp":1788508802273,"change":0.029999971389770508,"changeRate":0.009740250692497617},"impliedVol":0.9401,"impliedVolPercentile":0.8452},{"symbol":"VELL","nameCN":"Defiance Daily Target 2X Long VELO ETF","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":28121,"market":"US","high":3.808,"low":3.41,"preClose":3.46,"open":3.765,"turnoverRate":0.085215,"peRate":0,"amplitude":0.115029,"marketValue":1141800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.06,"week52Low":2.19,"changeRate5Day":-0.062331,"changeRate20Day":-0.385435,"changeRate60Day":-0.86968,"changeRateWTD":-0.062331,"changeRateMTD":-0.062331,"changeRateQTD":-0.701981,"changeRateYTD":-0.786946,"amount":100257.655495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082201,"roa":0,"roe":0,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141800,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:34 EDT","volume":177,"amount":610.71,"timestamp":1788564895512,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"08:34 EDT","volume":150,"amount":517.5,"timestamp":1788525260940,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:34 EDT","volume":177,"amount":610.71,"timestamp":1788564895512,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":84.6816,"close":84.6816,"volume":10,"market":"US","high":84.6816,"low":84.6816,"preClose":84.6816,"open":84.6816,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4234080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":0.004017,"changeRate20Day":0.005592,"changeRate60Day":0.12175,"changeRateWTD":0.004017,"changeRateMTD":0.006606,"changeRateQTD":0.12175,"changeRateYTD":0.176133,"amount":846.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.007351,"floatMarketCap":4234080,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":84.6816,"latestTime":"16:04 EDT","volume":4,"amount":339.3276,"timestamp":1788552244308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.6816,"preClose":84.6816,"latestTime":"16:04 EDT","volume":4,"amount":339.3276,"timestamp":1788552244308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110801375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.011246,"changeRate20Day":-0.016775,"changeRate60Day":0.036346,"changeRateWTD":-0.011246,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5361.789257,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110801375,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":82,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":821.999998,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.368374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.6749,"close":48.6749,"volume":174,"market":"US","high":48.6749,"low":48.6749,"preClose":48.6749,"open":48.6749,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":96376302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":48.54,"changeRate5Day":-0.001438,"changeRate20Day":-0.004807,"changeRate60Day":-0.01328,"changeRateWTD":-0.001438,"changeRateMTD":-0.000269,"changeRateQTD":-0.017693,"changeRateYTD":-0.026794,"amount":8466.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5239,"divideRate":0.031308,"floatMarketCap":96376302,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.6749,"latestTime":"16:04 EDT","volume":1,"amount":48.66,"timestamp":1788552244811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6749,"preClose":48.6749,"latestTime":"16:04 EDT","volume":1,"amount":48.66,"timestamp":1788552244811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.025241,"changeRate60Day":0.035238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.6,"close":14.6,"volume":137391,"market":"US","high":14.68,"low":14.55,"preClose":14.6,"open":14.6,"turnoverRate":0.012025,"peRate":14.372992,"amplitude":0.008904,"marketValue":166806299.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":14.44,"changeRate5Day":-0.006127,"changeRate20Day":-0.012179,"changeRate60Day":-0.023411,"changeRateWTD":-0.006127,"changeRateMTD":-0.004093,"changeRateQTD":-0.036939,"changeRateYTD":-0.052563,"amount":2007431.570724,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.372993,"pbRate":0.87806,"volumeRatio":2.393363,"roa":0.029765,"roe":0.061419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8175,"divideRate":0.055993,"floatMarketCap":166806299.4,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:30 EDT","volume":11,"amount":160.6,"timestamp":1788564607376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:30 EDT","volume":11,"amount":160.6,"timestamp":1788564607376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCG","nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":73.79,"close":73.79,"volume":10051,"market":"US","high":73.82,"low":73.77,"preClose":73.79,"open":73.77,"turnoverRate":0.055839,"peRate":0,"amplitude":0.000678,"marketValue":13282200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":73.6311,"changeRate5Day":-0.007065,"changeRate20Day":-0.008483,"changeRate60Day":-0.015148,"changeRateWTD":-0.007065,"changeRateMTD":-0.006064,"changeRateQTD":-0.022284,"changeRateYTD":-0.01403,"amount":741866.969368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.336814,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4832,"divideRate":0.0201,"floatMarketCap":13282200,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:10 EDT","volume":6,"amount":442.5132,"timestamp":1788552604579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:10 EDT","volume":6,"amount":442.5132,"timestamp":1788552604579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":310134003.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":8.8,"changeRate5Day":-0.059829,"changeRate20Day":-0.041626,"changeRate60Day":-0.087558,"changeRateWTD":-0.059829,"changeRateMTD":-0.042553,"changeRateQTD":-0.068674,"changeRateYTD":-0.016882,"amount":108.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.007593,"volumeRatio":0.003489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216413980.2,"shortable":3,"shares":31326667,"floatShares":21859998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZE","nameCN":"Array Digital Infrtre 5 500 Senior Notes due 2070","changeRate":0,"change":0,"latestPrice":16.74,"close":16.74,"volume":7725,"market":"US","high":16.76,"low":16.61,"preClose":16.74,"open":16.76,"turnoverRate":0.000386,"peRate":99.111902,"amplitude":0.008961,"marketValue":334800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":15.9,"changeRate5Day":-0.018182,"changeRate20Day":0.000598,"changeRate60Day":-0.010053,"changeRateWTD":-0.018182,"changeRateMTD":-0.001193,"changeRateQTD":-0.025611,"changeRateYTD":-0.060079,"amount":128759.999657,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0.264553,"volumeRatio":1.05602,"roa":0.00016,"roe":0.226763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37505,"divideRate":0.082142,"floatMarketCap":334800000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":62,"amount":1032.66,"timestamp":1788552604578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":62,"amount":1032.66,"timestamp":1788552604578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}