US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.82	0.00%	0.00	9	232.00	0.00%	2.07M	+0.56%	+0.82%	0.00%	+3.05%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.31	0.00%	0.00	9	291.00	0.00%	32.63M	+0.28%	+0.89%	+4.22%	+10.73%
Putnam Premier Income Trust US PPT	3.40	0.00%	0.00	34.08K	115.95K	0.29%	324.93M	-1.73%	-0.87%	-1.16%	-3.95%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PPL Corp US PPL	35.11	0.00%	0.00	10.27M	359.99M	1.04%	26.37B	+2.66%	-0.99%	-1.32%	+0.26%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	23.75	0.00%	0.00	4K	103.26K	0.42%	33.25M	-0.42%	-2.70%	-0.25%	-0.42%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.87%	+4.70%
Innovator U.S. Equity Power Buffer ETF - October US POCT	47.53	0.00%	0.00	51.01K	2.43M	0.21%	958.92M	+0.21%	+0.66%	+3.97%	+8.22%
Pennant Park Investment US PNNT	3.74	0.00%	0.00	603.03K	2.24M	1.47%	244.21M	+1.08%	+1.36%	-0.53%	-37.25%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.02	0.00%	0.00	15.87K	158.50K	0.30%	252.75M	+0.70%	+0.60%	0.00%	+0.50%
PN Smart Energy Limited US PN	2.37	0.00%	0.00	35.78K	84.29K	3.80%	34.97M	-13.19%	-26.17%	-37.14%	-83.67%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.40M	+1.92%	+3.05%	+3.34%	+5.09%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.42	0.00%	0.00	57	1.51K	0.00%	3.70M	+0.06%	+0.48%	+2.09%	+4.43%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.10	0.00%	0.00	11	318.00	0.00%	5.42M	+0.11%	+0.33%	+1.75%	+7.22%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	7	192.00	0.00%	5.48M	+0.07%	+0.36%	+1.67%	+4.82%
Putnam Managed Municipal Income Trust US PMM	6.12	0.00%	0.00	85.47K	522.08K	1.47%	263.07M	-1.92%	-4.08%	-2.70%	-2.39%

1 ...296 297 298 299 300 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=298"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.815,"close":25.815,"volume":9,"market":"US","high":25.815,"low":25.815,"preClose":25.815,"open":25.815,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":2065200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":0.005649,"changeRate20Day":0.008166,"changeRate60Day":0,"changeRateWTD":0.005649,"changeRateMTD":0.007202,"changeRateQTD":0.030539,"changeRateYTD":0.030539,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.305,"close":32.305,"volume":9,"market":"US","high":32.305,"low":32.305,"preClose":32.305,"open":32.305,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32628050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":27.3422,"changeRate5Day":0.002794,"changeRate20Day":0.008901,"changeRate60Day":0.042245,"changeRateWTD":0.002794,"changeRateMTD":0.002638,"changeRateQTD":0.024063,"changeRateYTD":0.107284,"amount":290.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32628050,"shortable":3,"shares":1010000,"floatShares":1010000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.305,"latestTime":"08:01 EDT","volume":1,"amount":32.3,"timestamp":1788523264463,"change":-0.005000000000002558,"changeRate":-0.0001547748026622058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPT","nameCN":"Putnam Premier Income Trust","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":34075,"market":"US","high":3.41,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000357,"peRate":10.968627,"amplitude":0.002941,"marketValue":324929625.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":3.37,"changeRate5Day":-0.017341,"changeRate20Day":-0.008746,"changeRate60Day":-0.011628,"changeRateWTD":-0.017341,"changeRateMTD":-0.011628,"changeRateQTD":-0.025788,"changeRateYTD":-0.039548,"amount":115951.802057,"eps":0.309975,"lyrEps":0.26144,"lyrPeRate":13.004896,"pbRate":0.901196,"volumeRatio":0.336837,"roa":0.020722,"roe":0.082139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.091765,"floatMarketCap":324929625.8,"shortable":3,"shares":95567537,"floatShares":95567537,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":11,"amount":37.4,"timestamp":1788564607815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":11,"amount":37.4,"timestamp":1788564607815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0,"change":0,"latestPrice":35.11,"close":35.11,"volume":10269275,"market":"US","high":35.205,"low":34.84,"preClose":35.11,"open":34.86,"turnoverRate":0.014222,"peRate":20.76371,"amplitude":0.010396,"marketValue":26367610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":0.026608,"changeRate20Day":-0.00987,"changeRate60Day":-0.01321,"changeRateWTD":0.026608,"changeRateMTD":0.028714,"changeRateQTD":-0.034113,"changeRateYTD":0.00257,"amount":359993316.502285,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.081761,"pbRate":1.752583,"volumeRatio":1.454576,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.031757,"floatMarketCap":25352659775.25,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:30 EDT","volume":877446,"amount":30807129.32,"timestamp":1788564607240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.11,"latestTime":"09:27 EDT","volume":38,"amount":1327.155206,"timestamp":1788528476249,"change":-0.21000000000000085,"changeRate":-0.0059812019367701755},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:30 EDT","volume":877446,"amount":30807129.32,"timestamp":1788564607240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.11000061035156,"latestTime":"20260904 04:00 EDT","volume":15,"amount":525,"timestamp":1788508802238,"change":-0.10000228881835938,"changeRate":-0.0028482565388755782},"impliedVol":0.214,"impliedVolPercentile":0.3175},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":23.75,"close":23.75,"volume":4352,"market":"US","high":23.7501,"low":23.65,"preClose":23.75,"open":23.75,"turnoverRate":0.003109,"peRate":863.636368,"amplitude":0.004215,"marketValue":33250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.495,"week52Low":22.75,"changeRate5Day":-0.004193,"changeRate20Day":-0.027042,"changeRate60Day":-0.002524,"changeRateWTD":-0.004193,"changeRateMTD":-0.011446,"changeRateQTD":-0.026639,"changeRateYTD":-0.004193,"amount":103255.003418,"eps":0.0275,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":0.140918,"volumeRatio":0.470761,"roa":0.023617,"roe":0.019592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33250000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":6,"amount":142.5,"timestamp":1788552604408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":6,"amount":142.5,"timestamp":1788552604408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POCT","nameCN":"Innovator U.S. Equity Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":47.53,"close":47.53,"volume":51012,"market":"US","high":47.59,"low":47.49,"preClose":47.53,"open":47.49,"turnoverRate":0.002528,"peRate":0,"amplitude":0.002104,"marketValue":958917845.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.59,"week52Low":42.28,"changeRate5Day":0.002108,"changeRate20Day":0.006588,"changeRate60Day":0.039714,"changeRateWTD":0.002108,"changeRateMTD":0.002108,"changeRateQTD":0.024133,"changeRateYTD":0.082195,"amount":2425185.056717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643503,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958917845.06,"shortable":3,"shares":20175002,"floatShares":20175002,"hourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.53,"latestTime":"19:30 EDT","volume":9,"amount":427.77,"timestamp":1788564603345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.53,"latestTime":"19:30 EDT","volume":9,"amount":427.77,"timestamp":1788564603345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":47.529998779296875,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNNT","nameCN":"Pennant Park Investment","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":603026,"market":"US","high":3.75,"low":3.695,"preClose":3.74,"open":3.73,"turnoverRate":0.009523,"peRate":24.105082,"amplitude":0.014706,"marketValue":244207391.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":3.19,"changeRate5Day":0.010811,"changeRate20Day":0.01355,"changeRate60Day":-0.005319,"changeRateWTD":0.010811,"changeRateMTD":-0.002667,"changeRateQTD":0.07781,"changeRateYTD":-0.372483,"amount":2244272.203141,"eps":0.155154,"lyrEps":0.501193,"lyrPeRate":7.462195,"pbRate":0.570535,"volumeRatio":0.873244,"roa":0.038944,"roe":0.022299,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.213904,"floatMarketCap":236823558.18,"shortable":3,"shares":65296094,"floatShares":63321807,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":556,"amount":2079.2622,"timestamp":1788564607879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"09:29 EDT","volume":28570,"amount":106942.175481,"timestamp":1788528599511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":556,"amount":2079.2622,"timestamp":1788564607879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20260904 04:00 EDT","volume":1,"amount":4,"timestamp":1788508802245,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":1.4233,"impliedVolPercentile":0.8294},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":15865,"market":"US","high":10.02,"low":9.99,"preClose":10.02,"open":9.99,"turnoverRate":0.000815,"peRate":0,"amplitude":0.002994,"marketValue":252754500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.82,"changeRate5Day":0.007035,"changeRate20Day":0.006024,"changeRate60Day":0,"changeRateWTD":0.007035,"changeRateMTD":0.007035,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":158500.999336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195139489.98,"shortable":3,"shares":25225000,"floatShares":19474999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PN","nameCN":"PN Smart Energy Limited","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":35777,"market":"US","high":2.39,"low":2.3,"preClose":2.37,"open":2.36,"turnoverRate":0.00425,"peRate":0,"amplitude":0.037975,"marketValue":34966980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.18,"changeRate5Day":-0.131868,"changeRate20Day":-0.261682,"changeRate60Day":-0.371353,"changeRateWTD":-0.131868,"changeRateMTD":-0.102273,"changeRateQTD":-0.371353,"changeRateYTD":-0.836732,"amount":84286.490147,"eps":-5.802095,"lyrEps":-2.06142,"lyrPeRate":0,"pbRate":1.148763,"volumeRatio":0.436166,"roa":-0.123045,"roe":-0.333405,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19949475,"shortable":0,"shares":14754000,"floatShares":8417500,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"19:58 EDT","volume":763,"amount":1820.8745,"timestamp":1788566319626,"change":0.020000000000000018,"changeRate":0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.3501,"preClose":2.37,"latestTime":"09:07 EDT","volume":1583,"amount":3756.744257,"timestamp":1788527225417,"change":-0.01990000000000025,"changeRate":-0.008396624472573945},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"19:58 EDT","volume":763,"amount":1820.8745,"timestamp":1788566319626,"change":0.020000000000000018,"changeRate":0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260904 04:00 EDT","volume":188,"amount":439,"timestamp":1788508802316,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0.019213,"changeRate20Day":0.030527,"changeRate60Day":0.033395,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":57,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":3698126.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.435,"week52Low":24.94,"changeRate5Day":0.000568,"changeRate20Day":0.004755,"changeRate60Day":0.02087,"changeRateWTD":0.000568,"changeRateMTD":0.000568,"changeRateQTD":0.017527,"changeRateYTD":0.044278,"amount":1506.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.142729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3698126.415,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.1,"close":27.1,"volume":11,"market":"US","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":25.275,"changeRate5Day":0.001108,"changeRate20Day":0.003332,"changeRate60Day":0.017458,"changeRateWTD":0.001108,"changeRateMTD":0.001848,"changeRateQTD":0.017458,"changeRateYTD":0.072206,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":2,"amount":54.19,"timestamp":1788552604405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":2,"amount":54.19,"timestamp":1788552604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.41,"close":27.41,"volume":7,"market":"US","high":27.41,"low":27.41,"preClose":27.41,"open":27.41,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5482027.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.00073,"changeRate20Day":0.00361,"changeRate60Day":0.016691,"changeRateWTD":0.00073,"changeRateMTD":0.001279,"changeRateQTD":0.015561,"changeRateYTD":0.048196,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482027.41,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMM","nameCN":"Putnam Managed Municipal Income Trust","changeRate":0,"change":0,"latestPrice":6.12,"close":6.12,"volume":85474,"market":"US","high":6.15,"low":6.06,"preClose":6.12,"open":6.15,"turnoverRate":0.001995,"peRate":10.551724,"amplitude":0.014706,"marketValue":263069625.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":5.891,"changeRate5Day":-0.019231,"changeRate20Day":-0.040752,"changeRate60Day":-0.027027,"changeRateWTD":-0.019231,"changeRateMTD":-0.016077,"changeRateQTD":-0.06422,"changeRateYTD":-0.023923,"amount":522079.984392,"eps":0.58,"lyrEps":0.282283,"lyrPeRate":21.68037,"pbRate":0.915912,"volumeRatio":1.470865,"roa":0.026317,"roe":0.030607,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3383,"divideRate":0.055278,"floatMarketCap":262140389.64,"shortable":3,"shares":42985233,"floatShares":42833397,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:15 EDT","volume":8,"amount":48.96,"timestamp":1788552900222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:15 EDT","volume":8,"amount":48.96,"timestamp":1788552900222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}