| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.44 | 0.00% | 0.00 | 80 | 2K | 0.00% | 2.29M | -0.40% | -1.21% | +2.92% | +5.62% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.93 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | +0.08% | +0.16% | +2.88% | -0.86% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | +0.15% | +0.30% | 0.00% | +1.59% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.33 | 0.00% | 0.00 | 77 | 5.17K | 0.00% | 13.27M | +0.27% | -0.40% | +2.07% | +10.47% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.61 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.15M | +0.07% | +0.62% | 0.00% | +0.79% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.04 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 2.73M | +0.15% | +0.44% | +3.33% | +2.50% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.57 | 0.00% | 0.00 | 16 | 489 | 0.00% | 2.29M | -0.27% | -0.28% | +7.70% | +8.18% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 992.90K | +0.08% | +0.09% | +3.16% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.23 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | +0.13% | +0.21% | 0.00% | +1.57% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.40% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.00 | 0.00% | 0.00 | 9 | 251.00 | 0.00% | 560.09K | -0.17% | +0.43% | +7.41% | +12.31% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | +2.77% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 24 | 281.00 | 0.00% | 44.00M | 0.00% | 0.00% | -1.84% | +3.44% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |