| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.77 | 0.00% | 0.00 | 14 | 412.00 | 0.00% | 3.89M | -0.13% | -1.66% | -3.39% | -2.25% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.17 | 0.00% | 0.00 | 137 | 3.32K | 0.00% | 8.70M | -0.06% | -0.42% | +0.69% | +1.54% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.85 | 0.00% | 0.00 | 10 | 269.00 | 0.00% | 10.74M | +0.12% | -0.27% | 0.00% | +6.46% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.46 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 8.24M | -0.11% | -1.27% | +1.27% | +8.91% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.52 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 8.25M | +0.29% | +0.51% | +6.51% | +8.45% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.57 | 0.00% | 0.00 | 844 | 22.50K | 0.00% | 7.31M | +0.09% | +0.40% | +3.29% | +5.33% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.64 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.03M | +0.25% | +0.53% | 0.00% | +0.71% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | +0.20% | +0.80% | +1.00% |
PPLUS Trust Series GSC-2US PYT | 23.90 | 0.00% | 0.00 | 2 | 47 | 0.00% | 33.46M | +1.83% | +0.67% | +2.20% | +2.49% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.03 | 0.00% | 0.00 | 2.99M | 77.89M | 0.15% | 15.63B | -0.50% | -0.69% | -0.84% | -2.44% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis TankersUS PXS | 6.22 | 0.00% | 0.00 | 201.02K | 1.27M | 6.03% | 63.91M | +16.04% | +23.66% | +34.63% | +121.35% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.17 | 0.00% | 0.00 | 43 | 1.32K | 0.00% | 5.73M | -1.27% | -2.02% | -3.86% | +9.42% |
Enduro Royalty TrustUS PVL | 1.84 | 0.00% | 0.00 | 36.05K | 66.44K | 1.08% | 60.72M | 0.00% | +6.36% | -2.13% | +2.22% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.75 | 0.00% | 0.00 | 874.00K | 10.27M | 0.34% | 2.58B | -0.42% | -0.76% | -0.42% | -8.91% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2 | 20 | 0.00% | 344.32M | -0.78% | +0.30% | +0.50% | +1.50% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.51 | 0.00% | 0.00 | 25 | 610.00 | 0.00% | 1.10M | -1.01% | -2.28% | -7.32% | -4.22% |