US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.45	0.00%	0.00	3K	28.48K	0.24%	225.33M	0.00%	+0.38%	+1.26%	+0.48%
1RT Acquisition Corp US ONCH	10.33	0.00%	0.00	42	434.00	0.00%	222.74M	+0.10%	+0.68%	+0.98%	+1.27%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.79%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.00	0.00%	363.69M	0.00%	+0.10%	+1.10%	+0.80%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	0	0	0.00%	158.59M	+0.99%	+0.54%	+0.89%	+2.40%
Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	250.72K	2.49M	0.40%	249.63M	0.00%	+0.20%	+0.91%	-0.40%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	22	98.00	0.00%	1.20B	-8.51%	-9.66%	-25.22%	-32.18%
OFS Capital Corp US OFSSO	25.22	0.00%	0.00	0	0	0.00%	337.90M	+0.08%	+0.16%	-1.56%	-1.79%
Ofs Capital Corporation US OFSSH	23.76	0.00%	0.00	0	0	0.00%	0	+0.68%	+0.42%	+1.54%	+0.30%
Corgi Sports Betting & Gambling ETF US ODDZ	24.78	0.00%	0.00	12	295.00	0.00%	867.41K	-1.18%	-2.31%	-3.34%	-1.69%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.73	0.00%	0.00	21	563.00	0.00%	4.12M	-0.31%	+1.24%	+2.87%	-11.73%
Ocular Therapeutix US OCUL	10.64	0.00%	0.00	1.31M	13.95M	2.44%	2.33B	+2.70%	+15.78%	+21.74%	-12.36%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	48.10	0.00%	0.00	26	1.25K	0.00%	56.51M	+0.30%	+0.86%	+5.37%	+10.53%
Oculis US OCS	12.17	0.00%	0.00	124.35K	1.52M	6.00%	751.28M	-0.33%	-4.02%	+10.94%	-39.06%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.02	0.00%	0.00	10.69K	107.12K	0.20%	169.16M	+0.10%	+0.40%	0.00%	+0.20%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.53	0.00%	0.00	6	159	0.00%	3.71M	+0.38%	+0.79%	+4.64%	+4.43%

1 ...301 302 303 304 305 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":2725,"market":"US","high":10.475,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000169,"peRate":39.109282,"amplitude":0.002392,"marketValue":225328125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0.001918,"changeRateQTD":0.010638,"changeRateYTD":0.004808,"amount":28478.998971,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.133641,"volumeRatio":0.745187,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168996093.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":42,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000003,"peRate":38.658883,"amplitude":0,"marketValue":222740625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000969,"changeRate20Day":0.006823,"changeRate60Day":0.009775,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.007805,"changeRateYTD":0.012745,"amount":433.999987,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.088693,"pbRate":-27.319881,"volumeRatio":0.000592,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149414153,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.325,"timestamp":1788552604372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":1,"amount":10.325,"timestamp":1788552604372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8235},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":71.000003,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.16129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2399,"close":10.2399,"volume":0,"market":"US","high":10.2399,"low":10.2399,"preClose":10.2399,"open":10.2399,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158590451.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2399,"week52Low":10,"changeRate5Day":0.009852,"changeRate20Day":0.00539,"changeRate60Day":0.008857,"changeRateWTD":0.009852,"changeRateMTD":0.009852,"changeRateQTD":0.010849,"changeRateYTD":0.02399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.839745,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158590451.25,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":250720,"market":"US","high":9.99,"low":9.95,"preClose":9.96,"open":9.96,"turnoverRate":0.015914,"peRate":0,"amplitude":0.004016,"marketValue":249630468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.009119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":2494790.917053,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":2.831619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":22,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000001,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.23,"changeRate5Day":-0.085106,"changeRate20Day":-0.096639,"changeRate60Day":-0.252174,"changeRateWTD":-0.085106,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":98.000001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.030573,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":25.26,"timestamp":1788552725147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":25.26,"timestamp":1788552725147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":0,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0,"peRate":104.6039,"amplitude":0,"marketValue":337899527.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.000794,"changeRate20Day":0.001589,"changeRate60Day":-0.015613,"changeRateWTD":0.000794,"changeRateMTD":0.000794,"changeRateQTD":-0.003162,"changeRateYTD":-0.017913,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.000564,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033703,"floatMarketCap":337899527.16,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":0,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0,"peRate":98.548321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00678,"changeRate20Day":0.004227,"changeRate60Day":0.015385,"changeRateWTD":0.00678,"changeRateMTD":0,"changeRateQTD":-0.008347,"changeRateYTD":0.002955,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052084,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.783,"close":24.783,"volume":12,"market":"US","high":24.783,"low":24.783,"preClose":24.783,"open":24.783,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":867405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":24.0354,"changeRate5Day":-0.011826,"changeRate20Day":-0.023138,"changeRate60Day":-0.033405,"changeRateWTD":-0.011826,"changeRateMTD":0.017014,"changeRateQTD":-0.047218,"changeRateYTD":-0.016938,"amount":295.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867405,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":24.783,"preClose":24.783,"latestTime":"16:04 EDT","volume":2,"amount":49.2284,"timestamp":1788552246423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.783,"preClose":24.783,"latestTime":"16:04 EDT","volume":2,"amount":49.2284,"timestamp":1788552246423,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.2162},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.7274,"close":25.7274,"volume":21,"market":"US","high":25.7274,"low":25.7274,"preClose":25.7274,"open":25.7274,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":4116384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.003108,"changeRate20Day":0.0124,"changeRate60Day":0.028685,"changeRateWTD":-0.003108,"changeRateMTD":0.010304,"changeRateQTD":0.067306,"changeRateYTD":-0.117274,"amount":563.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.00693,"floatMarketCap":4116384,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.7274,"preClose":25.7274,"latestTime":"16:10 EDT","volume":6,"amount":154.8636,"timestamp":1788552604367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7274,"preClose":25.7274,"latestTime":"16:10 EDT","volume":6,"amount":154.8636,"timestamp":1788552604367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.81060028076172,"preClose":25.81060028076172,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCUL","nameCN":"Ocular Therapeutix","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":1306871,"market":"US","high":10.77,"low":10.51,"preClose":10.64,"open":10.51,"turnoverRate":0.007064,"peRate":0,"amplitude":0.024436,"marketValue":2329160893.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":6.2301,"changeRate5Day":0.027027,"changeRate20Day":0.15778,"changeRate60Day":0.217391,"changeRateWTD":0.027027,"changeRateMTD":0.014299,"changeRateQTD":0.083503,"changeRateYTD":-0.123558,"amount":13945960.070722,"eps":-1.414022,"lyrEps":-1.420299,"lyrPeRate":0,"pbRate":4.478802,"volumeRatio":0.737516,"roa":-0.349516,"roe":-0.729933,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968400000,"shortable":3,"shares":218906099,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.64,"latestTime":"19:53 EDT","volume":70594,"amount":751034.2116,"timestamp":1788566023325,"change":-0.19000000000000128,"changeRate":-0.017857142857142978},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.64,"latestTime":"09:28 EDT","volume":114,"amount":1220.669934,"timestamp":1788528500087,"change":-0.13000000000000078,"changeRate":-0.012218045112782027},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.64,"latestTime":"19:53 EDT","volume":70594,"amount":751034.2116,"timestamp":1788566023325,"change":-0.19000000000000128,"changeRate":-0.017857142857142978},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6505,"impliedVolPercentile":0.1944},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":48.095,"close":48.095,"volume":26,"market":"US","high":48.095,"low":48.095,"preClose":48.095,"open":48.095,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":56511625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":0.003032,"changeRate20Day":0.008579,"changeRate60Day":0.053682,"changeRateWTD":0.003032,"changeRateMTD":0.003633,"changeRateQTD":0.032064,"changeRateYTD":0.105266,"amount":1250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56511625,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":48.095,"preClose":48.095,"latestTime":"16:04 EDT","volume":4,"amount":192.2784,"timestamp":1788552245377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.095,"preClose":48.095,"latestTime":"16:04 EDT","volume":4,"amount":192.2784,"timestamp":1788552245377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCS","nameCN":"Oculis","changeRate":0,"change":0,"latestPrice":12.17,"close":12.17,"volume":124347,"market":"US","high":12.66,"low":11.93,"preClose":12.17,"open":12.07,"turnoverRate":0.002327,"peRate":0,"amplitude":0.059984,"marketValue":751279218.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.475,"week52Low":10.52,"changeRate5Day":-0.003276,"changeRate20Day":-0.040221,"changeRate60Day":0.109389,"changeRateWTD":-0.003276,"changeRateMTD":-0.006531,"changeRateQTD":-0.122567,"changeRateYTD":-0.390586,"amount":1517464.31977,"eps":-1.715135,"lyrEps":-2.388756,"lyrPeRate":0,"pbRate":3.425228,"volumeRatio":0.795461,"roa":-0.249519,"roe":-0.436991,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650353847,"shortable":3,"shares":61732064,"floatShares":53439100,"hourTrading":{"tag":"盘后","latestPrice":12.116,"preClose":12.17,"latestTime":"19:30 EDT","volume":4532,"amount":55149.746,"timestamp":1788564603531,"change":-0.05400000000000027,"changeRate":-0.004437140509449488},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.17,"latestTime":"09:28 EDT","volume":12,"amount":145.44,"timestamp":1788528495066,"change":-0.05000000000000071,"changeRate":-0.00410846343467549},"postHourTrading":{"tag":"盘后","latestPrice":12.116,"preClose":12.17,"latestTime":"19:30 EDT","volume":4532,"amount":55149.746,"timestamp":1788564603531,"change":-0.05400000000000027,"changeRate":-0.004437140509449488},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":2.1169,"impliedVolPercentile":0.9667},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10685,"market":"US","high":10.03,"low":10.01,"preClose":10.02,"open":10.01,"turnoverRate":0.00091,"peRate":0,"amplitude":0.001996,"marketValue":169159644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.97,"changeRate5Day":0.000999,"changeRate20Day":0.004008,"changeRate60Day":0,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":107117.997265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117609419.34,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.5252,"close":26.5252,"volume":6,"market":"US","high":26.5252,"low":26.5252,"preClose":26.5252,"open":26.5252,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3713528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.34,"changeRate5Day":0.003792,"changeRate20Day":0.007892,"changeRate60Day":0.046437,"changeRateWTD":0.003792,"changeRateMTD":0.005058,"changeRateQTD":0.030429,"changeRateYTD":0.044299,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713528,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0}]}}}