US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CO2 Energy Transition Corp US NOEMU	12.16	0.00%	0.00	0	0	0.00%	116.56M	+0.33%	+0.33%	+8.09%	+8.96%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	114	1.22K	0.00%	39.73M	+0.28%	0.00%	+2.69%	+3.89%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	11	114.00	0.00%	165.14M	0.00%	+0.10%	+0.98%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Innovator Growth-100 Power Buffer ETF - July US NJUL	77.25	0.00%	0.00	6K	436.18K	0.18%	274.24M	+0.30%	+0.10%	+0.59%	+6.38%
NYLI International Small-Mid Cap Equity ETF US NISM	25.36	0.00%	0.00	6	152.00	0.00%	26.00M	-0.08%	-0.87%	+3.73%	+1.70%
Nicola Mining Inc US NICM	6.68	0.00%	0.00	859	5.86K	2.69%	127.77M	-2.91%	+7.05%	+9.87%	-4.84%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-6.25%	-21.62%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	+0.02%	+0.32%	+12.61%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	41	424.00	0.00%	283.54M	0.00%	+0.29%	+0.88%	+3.61%
NewHold Investment Corp IV US NHIV	10.10	0.00%	0.00	17	182.00	0.00%	277.49M	-0.20%	-0.59%	+1.00%	-3.81%
NewHold Investment Corp III US NHICU	11.37	0.00%	0.00	113	1.28K	0.00%	313.96M	+3.36%	-3.56%	-16.40%	+8.80%
Nuveen Global Infrastructure - ETF Class US NGIF	12.57	0.00%	0.00	7	88.00	0.00%	15.09M	-0.08%	-1.10%	-0.93%	-0.61%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	26.17	0.00%	0.00	72	1.90K	0.00%	113.19M	-0.41%	-1.41%	-1.92%	+4.39%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
AllianzGI NFJ Dividend Interest & Premium Strategy Fund US NFJ	15.68	0.00%	0.00	184.63K	2.89M	0.38%	1.46B	+0.71%	+1.69%	+6.09%	+21.64%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+3.87%	+33.95%

1 ...304 305 306 307 308 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.16,"close":12.16,"volume":0,"market":"US","high":12.16,"low":12.16,"preClose":12.16,"open":12.16,"turnoverRate":0,"peRate":79.581155,"amplitude":0,"marketValue":116562112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":10.56,"changeRate5Day":0.0033,"changeRate20Day":0.0033,"changeRate60Day":0.080889,"changeRateWTD":0.0033,"changeRateMTD":0.0033,"changeRateQTD":0.080889,"changeRateYTD":0.089606,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12977.588047,"pbRate":-70.145374,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116562112,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":114,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000031,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0.002814,"changeRate20Day":0,"changeRate60Day":0.026897,"changeRateWTD":0.002814,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":1221.716801,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.336482,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":2,"amount":21.16,"timestamp":1788564603844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":2,"amount":21.16,"timestamp":1788564603844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.000968,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":113.999996,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.323531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":30.99,"timestamp":1788552604865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":30.99,"timestamp":1788552604865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJUL","nameCN":"Innovator Growth-100 Power Buffer ETF - July","changeRate":0,"change":0,"latestPrice":77.25,"close":77.25,"volume":5641,"market":"US","high":77.3887,"low":77.25,"preClose":77.25,"open":77.3887,"turnoverRate":0.001589,"peRate":0,"amplitude":0.001795,"marketValue":274237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.73,"week52Low":69.47,"changeRate5Day":0.002986,"changeRate20Day":0.001037,"changeRate60Day":0.005867,"changeRateWTD":0.002986,"changeRateMTD":0.002206,"changeRateQTD":-0.002325,"changeRateYTD":0.063757,"amount":436182.001564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274237500,"shortable":3,"shares":3550000,"floatShares":3550000,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":6,"amount":463.8,"timestamp":1788552604347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":6,"amount":463.8,"timestamp":1788552604347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.364,"close":25.364,"volume":6,"market":"US","high":25.364,"low":25.364,"preClose":25.364,"open":25.364,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25998100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.000839,"changeRate20Day":-0.008684,"changeRate60Day":0.037327,"changeRateWTD":-0.000839,"changeRateMTD":0.0012,"changeRateQTD":0.040788,"changeRateYTD":0.017001,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.002401,"floatMarketCap":25998100,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.68,"close":6.68,"volume":859,"market":"US","high":6.86,"low":6.68,"preClose":6.68,"open":6.86,"turnoverRate":0.000057,"peRate":0,"amplitude":0.026946,"marketValue":127769308.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.02907,"changeRate20Day":0.070513,"changeRate60Day":0.098684,"changeRateWTD":-0.02907,"changeRateMTD":0.02454,"changeRateQTD":0.063694,"changeRateYTD":-0.048433,"amount":5863.000061,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.84547,"volumeRatio":0.48608,"roa":-0.377063,"roe":0,"changeRate5Min":-0.033285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99900068,"shortable":3,"shares":19127142,"floatShares":14955100,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.68,"latestTime":"07:31 EDT","volume":6,"amount":41.46,"timestamp":1788521461714,"change":0.23000000000000043,"changeRate":0.03443113772455096},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0.000198,"changeRate20Day":0.00318,"changeRate60Day":0.126062,"changeRateWTD":0.000198,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":41,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.008798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":423.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":15.768442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":17,"market":"US","high":10.05,"low":10.05,"preClose":10.1,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":277493460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.001976,"changeRate20Day":-0.005906,"changeRate60Day":0.01,"changeRateWTD":-0.001976,"changeRateMTD":-0.001976,"changeRateQTD":0.01,"changeRateYTD":-0.038095,"amount":181.999995,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12613.339091,"volumeRatio":0.000552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189652750,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.64,"timestamp":1788552604345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.64,"timestamp":1788552604345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":113,"market":"US","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":313957115.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.2,"changeRate5Day":0.033627,"changeRate20Day":-0.035623,"changeRate60Day":-0.163971,"changeRateWTD":0.033627,"changeRateMTD":0.033627,"changeRateQTD":-0.125385,"changeRateYTD":0.088038,"amount":1284.999977,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-23.577434,"volumeRatio":0.060857,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215489925,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.5723,"close":12.5723,"volume":7,"market":"US","high":12.5723,"low":12.5723,"preClose":12.5723,"open":12.5723,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15085150.7456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":12.504,"changeRate5Day":-0.000819,"changeRate20Day":-0.01099,"changeRate60Day":-0.009275,"changeRateWTD":-0.000819,"changeRateMTD":-0.003472,"changeRateQTD":-0.035482,"changeRateYTD":-0.006142,"amount":87.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15085150.7456,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8406},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.1709,"close":26.1709,"volume":72,"market":"US","high":26.1709,"low":26.1709,"preClose":26.1709,"open":26.1709,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":113189142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.004148,"changeRate20Day":-0.014089,"changeRate60Day":-0.019218,"changeRateWTD":-0.004148,"changeRateMTD":-0.000496,"changeRateQTD":-0.02033,"changeRateYTD":0.043913,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.06896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010141,"floatMarketCap":113189142.5,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":26.1709,"preClose":26.1709,"latestTime":"16:10 EDT","volume":6,"amount":156.6168,"timestamp":1788552604344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1709,"preClose":26.1709,"latestTime":"16:10 EDT","volume":6,"amount":156.6168,"timestamp":1788552604344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFJ","nameCN":"AllianzGI NFJ Dividend Interest & Premium Strategy Fund","changeRate":0,"change":0,"latestPrice":15.68,"close":15.68,"volume":184626,"market":"US","high":15.7,"low":15.64,"preClose":15.68,"open":15.7,"turnoverRate":0.001986,"peRate":9.787998,"amplitude":0.003827,"marketValue":1460251602.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":12.25,"changeRate5Day":0.007065,"changeRate20Day":0.016861,"changeRate60Day":0.060893,"changeRateWTD":0.007065,"changeRateMTD":0.007065,"changeRateQTD":0.032258,"changeRateYTD":0.216447,"amount":2891836.322016,"eps":1.601962,"lyrEps":1.601962,"lyrPeRate":9.787997,"pbRate":1.059673,"volumeRatio":1.056672,"roa":0.006949,"roe":0.108493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2202,"divideRate":0.077819,"floatMarketCap":1457726385.92,"shortable":3,"shares":93128291,"floatShares":92967244,"hourTrading":{"tag":"盘后","latestPrice":15.6899,"preClose":15.68,"latestTime":"19:30 EDT","volume":10712,"amount":168070.1897,"timestamp":1788564607483,"change":0.00990000000000002,"changeRate":0.0006313775510204094},"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.68,"latestTime":"07:39 EDT","volume":1,"amount":15.68,"timestamp":1788521982515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.6899,"preClose":15.68,"latestTime":"19:30 EDT","volume":10712,"amount":168070.1897,"timestamp":1788564607483,"change":0.00990000000000002,"changeRate":0.0006313775510204094},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7078}]}}}