US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.21	0.00%	0.00	116	1.19K	0.00%	139.13M	-0.10%	-0.20%	+0.25%	+2.10%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.96	0.00%	0.00	88	877.00	0.00%	155.91M	0.00%	+0.40%	0.00%	+0.61%
Oxley Bridge Acquisition Ltd. US OBAWU	10.35	0.00%	0.00	0	0	0.00%	327.32M	-0.19%	-0.86%	+0.98%	+1.32%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.80	0.00%	0.00	140.63K	1.52M	0.19%	265.49M	+0.56%	+0.56%	+1.31%	+2.08%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
Nuveen Enhanced Municipal Credit Opportunities Fund US NZF	11.92	0.00%	0.00	524.18K	6.24M	0.55%	2.34B	-2.21%	-4.33%	-5.77%	-5.25%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	36.53	0.00%	0.00	13	488.00	0.00%	42.01M	-0.04%	+1.43%	+8.90%	+12.32%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVO 2x Daily ETF US NVOC	22.76	0.00%	0.00	92	1.99K	0.00%	341.42K	+8.07%	+1.63%	0.00%	-8.66%
Corgi NVDA 2x Daily ETF US NVC	32.32	0.00%	0.00	36	1.20K	0.00%	484.83K	+9.71%	+2.07%	0.00%	+31.39%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.87	0.00%	0.00	24	989.00	0.00%	30.65M	+0.44%	+0.61%	+4.37%	+10.91%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%

1 ...302 303 304 305 306 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":116,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":139127412.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.000978,"changeRate20Day":-0.001955,"changeRate60Day":0.002455,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":-0.001955,"changeRateYTD":0.021,"amount":1186.999989,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-421.189793,"volumeRatio":0.382838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102100000,"shortable":3,"shares":13626583,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:00 EDT","volume":1,"amount":10.22,"timestamp":1788552002587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:00 EDT","volume":1,"amount":10.22,"timestamp":1788552002587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":88,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":155906868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004032,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":876.999992,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.98737,"volumeRatio":0.002737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":36.162728,"amplitude":0,"marketValue":327321912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":-0.001919,"changeRate20Day":-0.008611,"changeRate60Day":0.009766,"changeRateWTD":-0.001919,"changeRateMTD":-0.001919,"changeRateQTD":0.005841,"changeRateYTD":0.013226,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.828239,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327321912.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.5635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":140633,"market":"US","high":10.8,"low":10.78,"preClose":10.8,"open":10.8,"turnoverRate":0.007619,"peRate":39.306745,"amplitude":0.001852,"marketValue":265493894.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.44,"changeRate5Day":0.005587,"changeRate20Day":0.005587,"changeRate60Day":0.013133,"changeRateWTD":0.005587,"changeRateMTD":0.003708,"changeRateQTD":0.009346,"changeRateYTD":0.020794,"amount":1518799.007879,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.424835,"pbRate":1.401136,"volumeRatio":1.761074,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199355040,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":2,"amount":21.54,"timestamp":1788552604365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":2,"amount":21.54,"timestamp":1788552604365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.895},{"symbol":"NZF","nameCN":"Nuveen Enhanced Municipal Credit Opportunities Fund","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":524175,"market":"US","high":11.92,"low":11.855,"preClose":11.92,"open":11.92,"turnoverRate":0.002666,"peRate":13.099592,"amplitude":0.005453,"marketValue":2344058702.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":11.81,"changeRate5Day":-0.022149,"changeRate20Day":-0.043339,"changeRate60Day":-0.057708,"changeRateWTD":-0.022149,"changeRateMTD":-0.021346,"changeRateQTD":-0.059937,"changeRateYTD":-0.052464,"amount":6236905.967402,"eps":0.909952,"lyrEps":0.30289,"lyrPeRate":39.354221,"pbRate":0.958223,"volumeRatio":0.636026,"roa":0.027093,"roe":0.072552,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9544,"divideRate":0.080067,"floatMarketCap":2344058702.4,"shortable":3,"shares":196649220,"floatShares":196649220,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"19:30 EDT","volume":16,"amount":190.72,"timestamp":1788564607624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"07:38 EDT","volume":4,"amount":47.68,"timestamp":1788521934524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"19:30 EDT","volume":16,"amount":190.72,"timestamp":1788564607624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":36.5275,"close":36.5275,"volume":13,"market":"US","high":36.5275,"low":36.5275,"preClose":36.5275,"open":36.5275,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":42006661.5275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":-0.000391,"changeRate20Day":0.014272,"changeRate60Day":0.088998,"changeRateWTD":-0.000391,"changeRateMTD":0.000411,"changeRateQTD":0.05209,"changeRateYTD":0.123184,"amount":487.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1937,"divideRate":0.005303,"floatMarketCap":42006661.5275,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":36.5275,"preClose":36.5275,"latestTime":"16:10 EDT","volume":6,"amount":217.6266,"timestamp":1788552604364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.5275,"preClose":36.5275,"latestTime":"16:10 EDT","volume":6,"amount":217.6266,"timestamp":1788552604364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7613,"close":22.7613,"volume":92,"market":"US","high":22.7613,"low":22.7613,"preClose":22.7613,"open":22.7613,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":341419.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.080696,"changeRate20Day":0.016293,"changeRate60Day":0,"changeRateWTD":0.080696,"changeRateMTD":0.091926,"changeRateQTD":-0.086625,"changeRateYTD":-0.086625,"amount":1986.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.650815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341419.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.7613,"preClose":22.7613,"latestTime":"16:10 EDT","volume":3,"amount":65.6694,"timestamp":1788552604361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7613,"preClose":22.7613,"latestTime":"16:10 EDT","volume":3,"amount":65.6694,"timestamp":1788552604361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.322,"close":32.322,"volume":36,"market":"US","high":32.322,"low":32.322,"preClose":32.322,"open":32.322,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":484830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":0.097145,"changeRate20Day":0.020684,"changeRate60Day":0,"changeRateWTD":0.097145,"changeRateMTD":0.069596,"changeRateQTD":0.250368,"changeRateYTD":0.313902,"amount":1200.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484830,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.8702,"close":40.8702,"volume":24,"market":"US","high":40.8702,"low":40.8702,"preClose":40.8702,"open":40.8702,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":30652650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":0.004426,"changeRate20Day":0.006135,"changeRate60Day":0.043744,"changeRateWTD":0.004426,"changeRateMTD":0.006655,"changeRateQTD":0.032117,"changeRateYTD":0.109051,"amount":988.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30652650,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":40.8702,"preClose":40.8702,"latestTime":"16:10 EDT","volume":4,"amount":163.0392,"timestamp":1788552604359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.8702,"preClose":40.8702,"latestTime":"16:10 EDT","volume":4,"amount":163.0392,"timestamp":1788552604359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0}]}}}