US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	212	2.08K	0.00%	145.16M	+0.50%	+0.30%	+0.91%	+0.91%
Myseum Inc. US MYSE	2.82	0.00%	0.00	103.43K	295.70K	7.80%	14.65M	+3.30%	+11.46%	+71.95%	+64.91%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.67	0.00%	0.00	8	197	0.00%	11.10M	-0.50%	-0.74%	-1.26%	-1.48%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	68	1.69K	0.00%	8.70M	+0.04%	+0.20%	0.00%	-0.22%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.94	0.00%	0.00	8	200	0.00%	4.99M	-0.49%	-0.04%	+0.08%	-0.40%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.82	0.00%	0.00	14	349.00	0.00%	4.96M	-0.50%	-0.29%	-0.47%	-0.92%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	24.08	0.00%	0.00	147	3.56K	0.00%	8.43M	-0.66%	-0.93%	-1.69%	-3.50%
Mexico Equity & Income Fund US MXE	13.57	0.00%	0.00	179	2.43K	0.00%	59.69M	+1.23%	+0.12%	+5.48%	+9.57%
Skylar Electricity Futures ETF US MWHS	18.82	0.00%	0.00	51	953.00	0.00%	658.59K	-3.49%	+5.61%	0.00%	-6.13%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	275.93M	-0.39%	+0.20%	-2.32%	+1.00%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.70	0.00%	0.00	6	605.00	0.00%	4.99M	-0.65%	0.00%	0.00%	-0.58%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	99.54	0.00%	0.00	70	6.97K	0.00%	7.96M	-0.84%	-1.53%	-2.65%	-3.15%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79	0.00%	292.68M	+0.10%	+0.40%	0.00%	-1.39%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	+0.56%	+0.28%	+2.48%	+7.50%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	24	244.00	0.00%	313.41M	+0.20%	+0.69%	+0.59%	-16.30%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.09	0.00%	0.00	63	1.28K	0.00%	48.71M	-0.05%	-0.52%	-0.84%	-2.02%
Corgi MSI 2x Daily ETF US MSIX	35.42	0.00%	0.00	8	277	0.00%	531.26K	-5.68%	+0.79%	0.00%	+34.10%
Masonglory Ltd. US MSGY	1.86	0.00%	0.00	14.84K	27.70K	4.30%	3.94M	-3.63%	-13.79%	-59.97%	-91.36%
Corgi MSFT 2x Daily ETF US MSFC	49.72	0.00%	0.00	24	1K	0.00%	2.49M	-1.66%	+3.06%	0.00%	+81.20%

1 ...306 307 308 309 310 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":212,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000025,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0.00503,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0.00503,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":2082.000061,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.00235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.99,"latestTime":"16:10 EDT","volume":204,"amount":1991.96,"timestamp":1788552604335,"change":-0.14000000000000057,"changeRate":-0.014014014014014071},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.99,"latestTime":"16:10 EDT","volume":204,"amount":1991.96,"timestamp":1788552604335,"change":-0.14000000000000057,"changeRate":-0.014014014014014071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":103429,"market":"US","high":2.97,"low":2.75,"preClose":2.82,"open":2.78,"turnoverRate":0.0211,"peRate":0,"amplitude":0.078014,"marketValue":14653848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":0.032967,"changeRate20Day":0.114625,"changeRate60Day":0.719512,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.119048,"changeRateYTD":0.649123,"amount":295695.665959,"eps":-1.2642,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":3.350479,"volumeRatio":1.059352,"roa":-0.65736,"roe":-1.571256,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13823358,"shortable":3,"shares":5196400,"floatShares":4901900,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.82,"latestTime":"18:02 EDT","volume":214,"amount":595.31,"timestamp":1788559367304,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.82,"latestTime":"09:20 EDT","volume":2278,"amount":6506.156391,"timestamp":1788528015424,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.82,"latestTime":"18:02 EDT","volume":214,"amount":595.31,"timestamp":1788559367304,"change":-0.040000000000000036,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":8,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11101500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.66,"changeRate5Day":-0.005041,"changeRate20Day":-0.007443,"changeRate60Day":-0.012608,"changeRateWTD":-0.005041,"changeRateMTD":-0.004841,"changeRateQTD":-0.017327,"changeRateYTD":-0.014776,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.614715,"divideRate":0.024918,"floatMarketCap":11101500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.67,"latestTime":"16:00 EDT","volume":1,"amount":24.64,"timestamp":1788552001062,"change":-0.030000000000001137,"changeRate":-0.0012160518848804676},"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.67,"latestTime":"16:00 EDT","volume":1,"amount":24.64,"timestamp":1788552001062,"change":-0.030000000000001137,"changeRate":-0.0012160518848804676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":68,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":8704500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000402,"changeRate20Day":0.002015,"changeRate60Day":0,"changeRateWTD":0.000402,"changeRateMTD":0.000604,"changeRateQTD":-0.000804,"changeRateYTD":-0.002207,"amount":1691.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6215,"divideRate":0.02499,"floatMarketCap":8704500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1788552243359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1788552243359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.885000228881836,"preClose":24.885000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":8,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.004947,"changeRate20Day":-0.000401,"changeRate60Day":0.000803,"changeRateWTD":-0.004947,"changeRateMTD":-0.005582,"changeRateQTD":-0.002599,"changeRateYTD":-0.003994,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032591,"floatMarketCap":4988000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":1,"amount":24.95,"timestamp":1788552245532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":1,"amount":24.95,"timestamp":1788552245532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8192,"close":24.8192,"volume":14,"market":"US","high":24.8192,"low":24.8192,"preClose":24.8192,"open":24.8192,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4963840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":-0.005043,"changeRate20Day":-0.002861,"changeRate60Day":-0.00468,"changeRateWTD":-0.005043,"changeRateMTD":-0.005641,"changeRateQTD":-0.00584,"changeRateYTD":-0.009214,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.745266,"divideRate":0.030028,"floatMarketCap":4963840,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8192,"preClose":24.8192,"latestTime":"16:10 EDT","volume":7,"amount":173.775,"timestamp":1788552604334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8192,"preClose":24.8192,"latestTime":"16:10 EDT","volume":7,"amount":173.775,"timestamp":1788552604334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCM","nameCN":"SPDR SSGA My2033 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.08,"close":24.08,"volume":147,"market":"US","high":24.08,"low":24.08,"preClose":24.08,"open":24.08,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":8428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.04,"changeRate5Day":-0.006625,"changeRate20Day":-0.009314,"changeRate60Day":-0.016934,"changeRateWTD":-0.006625,"changeRateMTD":-0.005657,"changeRateQTD":-0.023979,"changeRateYTD":-0.035028,"amount":3563.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.04838,"floatMarketCap":8428000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":6,"amount":144.4518,"timestamp":1788552604334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":6,"amount":144.4518,"timestamp":1788552604334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.565,"close":13.565,"volume":179,"market":"US","high":13.565,"low":13.565,"preClose":13.565,"open":13.565,"turnoverRate":0.000041,"peRate":2.757034,"amplitude":0,"marketValue":59688835.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.9492,"changeRate5Day":0.012313,"changeRate20Day":0.001233,"changeRate60Day":0.054821,"changeRateWTD":0.012313,"changeRateMTD":0.007801,"changeRateQTD":0.042948,"changeRateYTD":0.095719,"amount":2433.999929,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.615256,"pbRate":0.85337,"volumeRatio":0.023563,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017272,"floatMarketCap":59688835.085,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":13.565,"preClose":13.565,"latestTime":"16:10 EDT","volume":7,"amount":94.95,"timestamp":1788552604333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.565,"preClose":13.565,"latestTime":"16:10 EDT","volume":7,"amount":94.95,"timestamp":1788552604333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5649995803833,"preClose":13.5649995803833,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.82,"close":18.82,"volume":51,"market":"US","high":17.06,"low":17.06,"preClose":18.82,"open":17.06,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":658587.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.034872,"changeRate20Day":0.056117,"changeRate60Day":0,"changeRateWTD":-0.034872,"changeRateMTD":0.022826,"changeRateQTD":-0.168177,"changeRateYTD":-0.061347,"amount":952.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658587.08,"shortable":3,"shares":34994,"floatShares":34994,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:12 EDT","volume":4,"amount":68.24,"timestamp":1788552732216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:12 EDT","volume":4,"amount":68.24,"timestamp":1788552732216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":-0.003945,"changeRate20Day":0.001984,"changeRate60Day":-0.023211,"changeRateWTD":-0.003945,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.7028,"close":99.7028,"volume":6,"market":"US","high":99.7028,"low":99.7028,"preClose":99.7028,"open":99.7028,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4985140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.6679,"changeRate5Day":-0.006499,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006499,"changeRateMTD":-0.005948,"changeRateQTD":-0.005844,"changeRateYTD":-0.005844,"amount":605.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.54,"close":99.54,"volume":70,"market":"US","high":99.54,"low":99.54,"preClose":99.54,"open":99.54,"turnoverRate":0.000875,"peRate":0,"amplitude":0,"marketValue":7963200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":99.52,"changeRate5Day":-0.008368,"changeRate20Day":-0.015284,"changeRate60Day":-0.02654,"changeRateWTD":-0.008368,"changeRateMTD":-0.007478,"changeRateQTD":-0.02654,"changeRateYTD":-0.031477,"amount":6971.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.777752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.282337,"divideRate":0.032975,"floatMarketCap":7963200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4561},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.000506,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0.005613,"changeRate20Day":0.002799,"changeRate60Day":0.024786,"changeRateWTD":0.005613,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":24,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":10,"changeRate5Day":0.001961,"changeRate20Day":0.006897,"changeRate60Day":0.005906,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":244.000008,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.082873,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":63,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":48706125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.83,"week52Low":20.06,"changeRate5Day":-0.000498,"changeRate20Day":-0.005201,"changeRate60Day":-0.008393,"changeRateWTD":-0.000498,"changeRateMTD":-0.000249,"changeRateQTD":-0.008197,"changeRateYTD":-0.020244,"amount":1277.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054175,"floatMarketCap":48706125,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:10 EDT","volume":7,"amount":140.595,"timestamp":1788552604857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:10 EDT","volume":7,"amount":140.595,"timestamp":1788552604857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.084999084472656,"preClose":20.084999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.417,"close":35.417,"volume":8,"market":"US","high":35.417,"low":35.417,"preClose":35.417,"open":35.417,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":531255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.056777,"changeRate20Day":0.007894,"changeRate60Day":0,"changeRateWTD":-0.056777,"changeRateMTD":-0.052707,"changeRateQTD":0.326281,"changeRateYTD":0.341045,"amount":277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531255,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGY","nameCN":"Masonglory Ltd.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":14842,"market":"US","high":1.9,"low":1.82,"preClose":1.86,"open":1.895,"turnoverRate":0.018389,"peRate":0,"amplitude":0.043011,"marketValue":3942502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.6,"week52Low":1.775,"changeRate5Day":-0.036269,"changeRate20Day":-0.137931,"changeRate60Day":-0.59969,"changeRateWTD":-0.036269,"changeRateMTD":-0.021053,"changeRateQTD":-0.528589,"changeRateYTD":-0.913569,"amount":27698.824679,"eps":-4.461465,"lyrEps":-4.479992,"lyrPeRate":0,"pbRate":0.471408,"volumeRatio":0.309695,"roa":-0.542332,"roe":-1.354033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1501252.5,"shortable":0,"shares":2119625,"floatShares":807125,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.86,"latestTime":"19:58 EDT","volume":1052,"amount":1956.4783,"timestamp":1788566305139,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"08:55 EDT","volume":1035,"amount":1914.839941,"timestamp":1788526522580,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.86,"latestTime":"19:58 EDT","volume":1052,"amount":1956.4783,"timestamp":1788566305139,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":49.7199,"close":49.7199,"volume":24,"market":"US","high":49.7199,"low":49.7199,"preClose":49.7199,"open":49.7199,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":2485995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.016581,"changeRate20Day":0.030569,"changeRate60Day":0,"changeRateWTD":-0.016581,"changeRateMTD":0.009629,"changeRateQTD":0.78564,"changeRateYTD":0.81195,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485995,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":49.7199,"preClose":49.7199,"latestTime":"16:10 EDT","volume":4,"amount":190.8176,"timestamp":1788552604325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7199,"preClose":49.7199,"latestTime":"16:10 EDT","volume":4,"amount":190.8176,"timestamp":1788552604325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}