US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.18%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	0.00%	+0.20%	+0.20%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	19.08	0.00%	0.00	150	2.88K	0.00%	381.60K	-6.93%	-25.96%	0.00%	-16.90%
Mega Matrix US MPU	0.1890	0.00%	0.0000	135.86K	25.37K	5.66%	12.82M	-14.86%	-6.02%	-60.41%	-79.23%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.20	0.00%	0.00	39	1.57K	0.00%	18.09M	-1.19%	-3.35%	+6.43%	+3.70%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.35	0.00%	0.00	2K	9.40K	0.00%	166.63M	-3.33%	+7.40%	+16.94%	-0.20%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mobia Medical US MOBI	11.63	0.00%	0.00	97.64K	1.13M	4.82%	387.18M	+2.56%	-4.98%	-8.57%	-22.47%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.32	0.00%	0.00	6	200.00	0.00%	1.67M	+0.14%	+0.57%	+2.93%	+3.90%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	21.30	0.00%	0.00	173	3.65K	0.00%	319.55K	-11.81%	-6.39%	0.00%	-18.19%
MainStreet Bancshares Inc US MNSBP	25.50	0.00%	0.00	71	1.80K	0.00%	29.33M	-1.35%	+0.99%	+2.00%	+3.03%
WESTERN ASSET FUNDS INC US MMU	9.88	0.00%	0.00	68.19K	674.28K	0.61%	539.63M	-2.08%	-2.56%	-3.89%	-5.36%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.45	0.00%	0.00	6	201	0.00%	3.34M	+0.38%	+0.56%	+3.97%	+4.19%

1 ...307 308 309 310 311 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8824},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":150,"market":"US","high":19.08,"low":19.08,"preClose":19.08,"open":19.08,"turnoverRate":0.0075,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.205,"week52Low":19.08,"changeRate5Day":-0.069282,"changeRate20Day":-0.259573,"changeRate60Day":0,"changeRateWTD":-0.069282,"changeRateMTD":-0.084484,"changeRateQTD":-0.16899,"changeRateYTD":-0.16899,"amount":2881.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":4,"amount":77.4776,"timestamp":1788552604321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":4,"amount":77.4776,"timestamp":1788552604321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":0.189,"close":0.189,"volume":135862,"market":"US","high":0.1943,"low":0.1836,"preClose":0.189,"open":0.1899,"turnoverRate":0.0023,"peRate":0,"amplitude":0.056614,"marketValue":12817053.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":-0.148649,"changeRate20Day":-0.060169,"changeRate60Day":-0.604106,"changeRateWTD":-0.148649,"changeRateMTD":-0.059701,"changeRateQTD":-0.359322,"changeRateYTD":-0.792308,"amount":25368.174735,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.70923,"volumeRatio":0.535738,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11161980.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1855,"preClose":0.189,"latestTime":"19:50 EDT","volume":2798,"amount":516.672855,"timestamp":1788565838194,"change":-0.003500000000000003,"changeRate":-0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":0.1899,"preClose":0.189,"latestTime":"08:33 EDT","volume":2160,"amount":410.22571,"timestamp":1788525213006,"change":0.0009000000000000119,"changeRate":0.004761904761904825},"postHourTrading":{"tag":"盘后","latestPrice":0.1855,"preClose":0.189,"latestTime":"19:50 EDT","volume":2798,"amount":516.672855,"timestamp":1788565838194,"change":-0.003500000000000003,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.1890999972820282,"preClose":0.1889999955892563,"latestTime":"20260904 04:00 EDT","volume":573,"amount":111,"timestamp":1788508802315,"change":0.00010000169277191162,"changeRate":0.0005291094979136403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":40.2039,"close":40.2039,"volume":39,"market":"US","high":40.2039,"low":40.2039,"preClose":40.2039,"open":40.2039,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":18091755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.011908,"changeRate20Day":-0.033469,"changeRate60Day":0.064268,"changeRateWTD":-0.011908,"changeRateMTD":-0.003228,"changeRateQTD":0.054587,"changeRateYTD":0.037036,"amount":1569.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8806,"divideRate":0.171143,"floatMarketCap":18091755,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":40.2039,"preClose":40.2039,"latestTime":"16:10 EDT","volume":6,"amount":241.2702,"timestamp":1788552604320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.2039,"preClose":40.2039,"latestTime":"16:10 EDT","volume":6,"amount":241.2702,"timestamp":1788552604320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.211700439453125,"preClose":40.211700439453125,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":2166,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":166627620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.033333,"changeRate20Day":0.074048,"changeRate60Day":0.169355,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.124031,"changeRateYTD":-0.001973,"amount":9401.999903,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.846195,"volumeRatio":3.168519,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90098935.65,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EDT","volume":6,"amount":25.08,"timestamp":1788552604319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:10 EDT","volume":6,"amount":25.08,"timestamp":1788552604319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9167},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2193},{"symbol":"MOBI","nameCN":"Mobia Medical","changeRate":0,"change":0,"latestPrice":11.63,"close":11.63,"volume":97643,"market":"US","high":11.81,"low":11.25,"preClose":11.63,"open":11.62,"turnoverRate":0.009764,"peRate":0,"amplitude":0.048151,"marketValue":387175446.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":10.185,"changeRate5Day":0.025573,"changeRate20Day":-0.049837,"changeRate60Day":-0.085692,"changeRateWTD":0.025573,"changeRateMTD":0.042115,"changeRateQTD":-0.13209,"changeRateYTD":-0.224667,"amount":1126632.042239,"eps":-1.927,"lyrEps":-20.642979,"lyrPeRate":0,"pbRate":2.243078,"volumeRatio":0.347628,"roa":-0.825172,"roe":-2.460934,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116300000,"shortable":3,"shares":33291096,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":210,"amount":2442.27,"timestamp":1788564603001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":210,"amount":2442.27,"timestamp":1788564603001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.3201,"close":33.3201,"volume":6,"market":"US","high":33.3201,"low":33.3201,"preClose":33.3201,"open":33.3201,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1666005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":0.001413,"changeRate20Day":0.00572,"changeRate60Day":0.029326,"changeRateWTD":0.001413,"changeRateMTD":0.002141,"changeRateQTD":0.021184,"changeRateYTD":0.03898,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1666005,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3034,"close":21.3034,"volume":173,"market":"US","high":21.3034,"low":21.3034,"preClose":21.3034,"open":21.3034,"turnoverRate":0.011533,"peRate":0,"amplitude":0,"marketValue":319551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":21.0377,"changeRate5Day":-0.118098,"changeRate20Day":-0.063945,"changeRate60Day":0,"changeRateWTD":-0.118098,"changeRateMTD":-0.081421,"changeRateQTD":-0.189112,"changeRateYTD":-0.181897,"amount":3645.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.120096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319551,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":71,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.002465,"peRate":12.549212,"amplitude":0,"marketValue":29325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.01354,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":-0.01354,"changeRateMTD":-0.01354,"changeRateQTD":0.012306,"changeRateYTD":0.030303,"amount":1804.999981,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.160813,"volumeRatio":0.042312,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.073529,"floatMarketCap":734400,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":4,"amount":100.64,"timestamp":1788552604318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":4,"amount":100.64,"timestamp":1788552604318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMU","nameCN":"WESTERN ASSET FUNDS INC","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":68188,"market":"US","high":9.92,"low":9.86,"preClose":9.88,"open":9.91,"turnoverRate":0.001572,"peRate":10.393316,"amplitude":0.006073,"marketValue":539634218.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.8501,"changeRate5Day":-0.020813,"changeRate20Day":-0.025641,"changeRate60Day":-0.038911,"changeRateWTD":-0.020813,"changeRateMTD":-0.021782,"changeRateQTD":-0.051823,"changeRateYTD":-0.05364,"amount":674276.857479,"eps":0.950611,"lyrEps":0.950611,"lyrPeRate":10.393315,"pbRate":0.899825,"volumeRatio":0.454729,"roa":0.021122,"roe":0.087762,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.066235,"floatMarketCap":428474852,"shortable":3,"shares":54618848,"floatShares":43367900,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:30 EDT","volume":8,"amount":79.04,"timestamp":1788564606923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:30 EDT","volume":8,"amount":79.04,"timestamp":1788564606923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.445,"close":33.445,"volume":6,"market":"US","high":33.445,"low":33.445,"preClose":33.445,"open":33.445,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3344500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":31.95,"changeRate5Day":0.003752,"changeRate20Day":0.005565,"changeRate60Day":0.039653,"changeRateWTD":0.003752,"changeRateMTD":0.004182,"changeRateQTD":0.026972,"changeRateYTD":0.0419,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3344500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}