US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.61	0.00%	0.00	10	246.00	0.00%	51.67M	-0.69%	-0.68%	0.00%	-2.09%
Corgi LRN 2x Daily ETF US LRNX	24.60	0.00%	0.00	7	168	0.00%	245.99K	-2.24%	+7.20%	0.00%	-3.30%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	46.76	0.00%	0.00	137	6.43K	0.00%	451.26M	+0.39%	-1.61%	+8.69%	+14.71%
Larimar Therapeutics, Inc. US LRMR	3.83	0.00%	0.00	391.99K	1.50M	1.57%	398.32M	-4.49%	-7.93%	+11.34%	+0.52%
Simplify Tax Aware Alternatives ETF US LQ	24.39	0.00%	0.00	13	338	0.00%	2.44M	+1.46%	+2.24%	+1.20%	-2.13%
LivePerson US LPSN	3.10	0.00%	0.00	0	0	0.00%	38.23M	+9.93%	+18.32%	+49.04%	-19.90%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	282.80M	0.00%	+0.50%	+0.40%	+1.20%
Launchpad Cadenza Acquisition Corp I US LPCV	10.03	0.00%	0.00	6	60	0.00%	288.36M	+0.10%	-0.10%	+0.30%	+0.80%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	2	27	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	50	540.00	0.00%	310.50M	0.00%	+0.28%	+1.69%	+2.96%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+3.45%	+4.22%
Launch One Acquisition Corp US LPAA	10.77	0.00%	0.00	6	65.00	0.00%	81.03M	+0.19%	-0.46%	-0.37%	+1.70%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	-31.41%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	331.20M	0.00%	0.00%	+9.51%	+11.84%
AAM SLC Low Duration Income ETF US LODI	25.12	0.00%	0.00	15.91K	399.64K	0.04%	102.97M	+0.02%	-0.17%	-0.22%	-0.53%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.86	0.00%	0.00	13	330.00	0.00%	10.74M	-0.40%	-0.17%	-0.04%	-0.04%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+1.66%	-25.90%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-50.55%	-76.57%

1 ...311 312 313 314 315 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.606,"close":24.606,"volume":10,"market":"US","high":24.606,"low":24.606,"preClose":24.606,"open":24.606,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":51672526.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.5724,"changeRate5Day":-0.006886,"changeRate20Day":-0.006849,"changeRate60Day":0,"changeRateWTD":-0.006886,"changeRateMTD":-0.005103,"changeRateQTD":-0.019767,"changeRateYTD":-0.020852,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2161,"divideRate":0.008782,"floatMarketCap":51672526.182,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.606,"preClose":24.606,"latestTime":"16:00 EDT","volume":1,"amount":24.6153,"timestamp":1788552011289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.606,"preClose":24.606,"latestTime":"16:00 EDT","volume":1,"amount":24.6153,"timestamp":1788552011289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5992,"close":24.5992,"volume":7,"market":"US","high":24.5992,"low":24.5992,"preClose":24.5992,"open":24.5992,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":245992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.022402,"changeRate20Day":0.071977,"changeRate60Day":0,"changeRateWTD":-0.022402,"changeRateMTD":-0.018689,"changeRateQTD":-0.109728,"changeRateYTD":-0.03305,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245992,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":46.7625,"close":46.7625,"volume":137,"market":"US","high":46.7625,"low":46.7625,"preClose":46.7625,"open":46.7625,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":451258125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.63,"week52Low":35.8702,"changeRate5Day":0.003922,"changeRate20Day":-0.016102,"changeRate60Day":0.086946,"changeRateWTD":0.003922,"changeRateMTD":0.006908,"changeRateQTD":0.06034,"changeRateYTD":0.147124,"amount":6430.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1863,"divideRate":0.003984,"floatMarketCap":451258125,"shortable":3,"shares":9650000,"floatShares":9650000,"hourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":7,"amount":326.4331,"timestamp":1788552604843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":7,"amount":326.4331,"timestamp":1788552604843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.63330078125,"preClose":46.63330078125,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0473,"impliedVolPercentile":0.5556},{"symbol":"LRMR","nameCN":"Larimar Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":391990,"market":"US","high":3.85,"low":3.79,"preClose":3.83,"open":3.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.015666,"marketValue":398320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.715,"changeRate5Day":-0.044888,"changeRate20Day":-0.079327,"changeRate60Day":0.113372,"changeRateWTD":-0.044888,"changeRateMTD":0.002618,"changeRateQTD":0.255738,"changeRateYTD":0.005249,"amount":1500639.615808,"eps":-1.925766,"lyrEps":-2.271113,"lyrPeRate":0,"pbRate":3.126997,"volumeRatio":0.535113,"roa":-0.709608,"roe":-1.396277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220384328,"shortable":3,"shares":104000000,"floatShares":57541600,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:30 EDT","volume":1976,"amount":7570.62,"timestamp":1788564603265,"change":0.020000000000000018,"changeRate":0.005221932114882511},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.83,"latestTime":"09:28 EDT","volume":4599,"amount":18034.665768,"timestamp":1788528480026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:30 EDT","volume":1976,"amount":7570.62,"timestamp":1788564603265,"change":0.020000000000000018,"changeRate":0.005221932114882511},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.2881,"impliedVolPercentile":0.2143},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.39,"close":24.39,"volume":13,"market":"US","high":24.39,"low":24.39,"preClose":24.39,"open":24.39,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.014559,"changeRate20Day":0.022427,"changeRate60Day":0.012033,"changeRateWTD":0.014559,"changeRateMTD":0.008126,"changeRateQTD":0.027609,"changeRateYTD":-0.021268,"amount":338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.051,"divideRate":0.002091,"floatMarketCap":2439000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EDT","volume":6,"amount":146.01,"timestamp":1788552604289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EDT","volume":6,"amount":146.01,"timestamp":1788552604289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38230523.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":1.4,"changeRate5Day":0.099291,"changeRate20Day":0.183206,"changeRate60Day":0.490385,"changeRateWTD":0.099291,"changeRateMTD":0,"changeRateQTD":0.631579,"changeRateYTD":-0.198966,"amount":0,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.313478,"volumeRatio":1.422677,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33496740,"shortable":3,"shares":12332427,"floatShares":10805400,"impliedVol":1.748,"impliedVolPercentile":0.7849},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":84.214948,"amplitude":0,"marketValue":288362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.000998,"changeRate20Day":-0.000996,"changeRate60Day":0.003,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.003,"changeRateYTD":0.00804,"amount":60,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":620.399579,"pbRate":-30.122662,"volumeRatio":0.000823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":2,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":27,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":50,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000002,"peRate":41.698841,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.002786,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007463,"changeRateYTD":0.029552,"amount":540.00001,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.002601,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227016000,"shortable":3,"shares":28750000,"floatShares":21020000,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":6,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000001,"peRate":41.841491,"amplitude":0,"marketValue":81029290.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.00186,"changeRate20Day":-0.004621,"changeRate60Day":-0.0037,"changeRateWTD":0.00186,"changeRateMTD":0.00186,"changeRateQTD":-0.006458,"changeRateYTD":0.016997,"amount":64.999998,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.264631,"pbRate":0.356351,"volumeRatio":0.017932,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81029172,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.314073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LODI","nameCN":"AAM SLC Low Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":15912,"market":"US","high":25.12,"low":25.11,"preClose":25.115,"open":25.1112,"turnoverRate":0.003881,"peRate":0,"amplitude":0.000398,"marketValue":102971500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":25.07,"changeRate5Day":0.000199,"changeRate20Day":-0.001717,"changeRate60Day":-0.002185,"changeRateWTD":0.000199,"changeRateMTD":0.000199,"changeRateQTD":-0.002779,"changeRateYTD":-0.005347,"amount":399644.990524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193537,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2605,"divideRate":0.050189,"floatMarketCap":102971500,"shortable":3,"shares":4100000,"floatShares":4100000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.115,"latestTime":"19:30 EDT","volume":7,"amount":175.805,"timestamp":1788564602888,"change":-0.004999999999999005,"changeRate":-0.00019908421262189948},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.115,"latestTime":"19:30 EDT","volume":7,"amount":175.805,"timestamp":1788564602888,"change":-0.004999999999999005,"changeRate":-0.00019908421262189948},"overnightTrading":{"tag":"夜盘","latestPrice":25.114999771118164,"preClose":25.114999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":13,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10737023.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":23.48,"changeRate5Day":-0.003966,"changeRate20Day":-0.001674,"changeRate60Day":-0.000419,"changeRateWTD":-0.003966,"changeRateMTD":0.000419,"changeRateQTD":-0.000838,"changeRateYTD":-0.000419,"amount":329.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.233,"divideRate":0.051676,"floatMarketCap":10737023.86,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":6,"amount":143.22,"timestamp":1788552604287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":6,"amount":143.22,"timestamp":1788552604287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.016607,"changeRate60Day":-0.258966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.505468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":2.077341,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0}]}}}