US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+1.41%	+2.30%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	20	205	0.00%	160.39M	+0.20%	+0.39%	+0.89%	+3.02%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	-2.55%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-2.37%	-65.10%
AEye, Inc. US LIDR	1.37	0.00%	0.00	1.40M	1.92M	2.96%	63.45M	+19.13%	+3.79%	-14.91%	-25.54%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	252.86	0.00%	0.00	9	2.28K	0.00%	1.90M	-0.45%	-0.44%	-2.65%	-5.08%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	202.08	0.00%	0.00	15	3.10K	0.00%	3.28M	-0.49%	-0.42%	-3.54%	-4.72%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YieldMax Crypto Industry and Tech Portfolio Option Income ETF US LFGY	20.83	0.00%	0.00	20.79K	430.28K	1.87%	94.26M	+5.68%	+8.10%	-1.65%	-16.51%
LifeX Durable Income ETF US LFDR	176.95	0.00%	0.00	11	2.11K	0.00%	819.30K	-0.92%	-0.88%	-4.80%	-6.93%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	197.77M	+0.10%	+0.20%	+0.70%	+1.21%
iShares J.P. Morgan EM Local Currency Bond ETF US LEMB	43.31	0.00%	0.00	43.27K	1.88M	0.28%	727.61M	+0.63%	+0.56%	+3.74%	+4.19%

1 ...312 313 314 315 316 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.014078,"changeRate60Day":0.023017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":20,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000003,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0.001961,"changeRate20Day":0.003929,"changeRate60Day":0.008885,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":205,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.018467,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.4426,"timestamp":1788552243489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.4426,"timestamp":1788552243489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":2.789666,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIDR","nameCN":"AEye, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":1402698,"market":"US","high":1.39,"low":1.3494,"preClose":1.37,"open":1.37,"turnoverRate":0.033005,"peRate":0,"amplitude":0.029635,"marketValue":63451274.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.01,"changeRate5Day":0.191304,"changeRate20Day":0.037879,"changeRate60Day":-0.149068,"changeRateWTD":0.191304,"changeRateMTD":0.191304,"changeRateQTD":-0.048611,"changeRateYTD":-0.255435,"amount":1916598.394202,"eps":-0.953011,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":0.928818,"volumeRatio":0.049181,"roa":-0.456155,"roe":-0.892758,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58223828.65,"shortable":3,"shares":46314799,"floatShares":42499145,"hourTrading":{"tag":"盘后","latestPrice":1.3603,"preClose":1.37,"latestTime":"19:57 EDT","volume":59760,"amount":81512.9304,"timestamp":1788566271046,"change":-0.009700000000000042,"changeRate":-0.00708029197080295},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:29 EDT","volume":97123,"amount":134451.943393,"timestamp":1788528570047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3603,"preClose":1.37,"latestTime":"19:57 EDT","volume":59760,"amount":81512.9304,"timestamp":1788566271046,"change":-0.009700000000000042,"changeRate":-0.00708029197080295},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3700000047683716,"latestTime":"20260904 04:00 EDT","volume":4911,"amount":6802,"timestamp":1788508802194,"change":0.019999980926513672,"changeRate":0.014598526172921514},"impliedVol":5.9928,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":252.8623,"close":252.8623,"volume":9,"market":"US","high":252.8623,"low":252.8623,"preClose":252.8623,"open":252.8623,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":1898995.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.00448,"changeRate20Day":-0.004387,"changeRate60Day":-0.026514,"changeRateWTD":-0.00448,"changeRateMTD":0.000012,"changeRateQTD":-0.026514,"changeRateYTD":-0.050809,"amount":2275.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2239,"divideRate":0.095799,"floatMarketCap":1898995.873,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":252.8623,"preClose":252.8623,"latestTime":"16:04 EDT","volume":2,"amount":505.984,"timestamp":1788552245104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":252.8623,"preClose":252.8623,"latestTime":"16:04 EDT","volume":2,"amount":505.984,"timestamp":1788552245104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":202.0848,"close":202.0848,"volume":15,"market":"US","high":202.0848,"low":202.0848,"preClose":202.0848,"open":202.0848,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":3278623.7952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.004934,"changeRate20Day":-0.004167,"changeRate60Day":-0.035368,"changeRateWTD":-0.004934,"changeRateMTD":-0.001823,"changeRateQTD":-0.030608,"changeRateYTD":-0.047221,"amount":3095.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.097984,"floatMarketCap":3278623.7952,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":202.0848,"preClose":202.0848,"latestTime":"16:10 EDT","volume":5,"amount":1010.6615,"timestamp":1788552604282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.0848,"preClose":202.0848,"latestTime":"16:10 EDT","volume":5,"amount":1010.6615,"timestamp":1788552604282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFGY","nameCN":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF","changeRate":0,"change":0,"latestPrice":20.83,"close":20.83,"volume":20789,"market":"US","high":20.83,"low":20.44,"preClose":20.83,"open":20.44,"turnoverRate":0.004594,"peRate":0,"amplitude":0.018723,"marketValue":94255750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.78,"week52Low":18.355,"changeRate5Day":0.056824,"changeRate20Day":0.080955,"changeRate60Day":-0.016525,"changeRateWTD":0.056824,"changeRateMTD":0.042543,"changeRateQTD":-0.021344,"changeRateYTD":-0.16513,"amount":430279.499569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515345,"roa":0,"roe":0,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.0308,"divideRate":0.769602,"floatMarketCap":94255750,"shortable":3,"shares":4525000,"floatShares":4525000,"hourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.83,"latestTime":"19:30 EDT","volume":59,"amount":1228.3402,"timestamp":1788564603676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":20.83,"latestTime":"09:22 EDT","volume":109,"amount":2266.683122,"timestamp":1788528179006,"change":-0.019999999999999574,"changeRate":-0.0009601536245799124},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.83,"latestTime":"19:30 EDT","volume":59,"amount":1228.3402,"timestamp":1788564603676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.829999923706055,"latestTime":"20260904 04:00 EDT","volume":1,"amount":21,"timestamp":1788508802131,"change":-0.1700000762939453,"changeRate":-0.008161309501517226},"impliedVol":0.5037,"impliedVolPercentile":0.869},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.9543,"close":176.9543,"volume":11,"market":"US","high":176.9543,"low":176.9543,"preClose":176.9543,"open":176.9543,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":819298.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.009171,"changeRate20Day":-0.008756,"changeRate60Day":-0.047996,"changeRateWTD":-0.009171,"changeRateMTD":-0.004521,"changeRateQTD":-0.05734,"changeRateYTD":-0.069324,"amount":2114.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.084878,"floatMarketCap":819298.409,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":176.9543,"preClose":176.9543,"latestTime":"16:10 EDT","volume":4,"amount":708.4384,"timestamp":1788552604279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.9543,"preClose":176.9543,"latestTime":"16:10 EDT","volume":4,"amount":708.4384,"timestamp":1788552604279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.10960388183594,"preClose":177.10960388183594,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.000994,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788552243945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788552243945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEMB","nameCN":"iShares J.P. Morgan EM Local Currency Bond ETF","changeRate":0,"change":0,"latestPrice":43.31,"close":43.31,"volume":43274,"market":"US","high":43.3999,"low":43.28,"preClose":43.31,"open":43.28,"turnoverRate":0.002576,"peRate":0,"amplitude":0.002768,"marketValue":727608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":40.35,"changeRate5Day":0.006273,"changeRate20Day":0.005572,"changeRate60Day":0.037365,"changeRateWTD":0.006273,"changeRateMTD":0.005339,"changeRateQTD":0.02074,"changeRateYTD":0.041857,"amount":1876243.296516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115716,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0135,"divideRate":0.023401,"floatMarketCap":727608000,"shortable":3,"shares":16800000,"floatShares":16800000,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"19:30 EDT","volume":12,"amount":519.17,"timestamp":1788564604006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"19:30 EDT","volume":12,"amount":519.17,"timestamp":1788564604006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.310001373291016,"preClose":43.310001373291016,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.996}]}}}