US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Premium Income 15 Buffer ETF - April US LAPR	25.21	0.00%	0.00	2K	44.86K	0.36%	11.34M	-0.63%	-0.38%	-0.28%	+0.30%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	+0.69%	+2.00%
LaFayette Acquisition Corp US LAFA	10.15	0.00%	0.00	6	61.00	0.00%	159.49M	0.00%	+0.20%	+0.50%	+2.53%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-57.54%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-13.61%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.58%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KULR Technology Group, Inc. US KULR	2.55	0.00%	0.00	508.81K	1.30M	3.14%	117.91M	-1.16%	-12.67%	-27.56%	-13.85%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1K	10.93K	0.00%	205.52M	+0.44%	+1.03%	+1.43%	+2.55%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.15	0.00%	0.00	1	10	0.00%	437.72M	+0.40%	+0.50%	+0.69%	+1.50%
Kiora Pharmaceuticals US KPRX	2.55	0.00%	0.00	4K	11.59K	3.33%	11.30M	-2.67%	-3.41%	-3.04%	+29.44%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	1	11	0.00%	295.65M	0.00%	0.00%	-1.92%	+2.00%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	9K	85.79K	0.00%	289.27M	0.00%	-0.70%	-1.09%	+0.71%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	1	10	0.00%	324.73M	0.00%	+0.10%	-0.10%	+1.68%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.24	0.00%	0.00	63	646.00	0.00%	323.15M	0.00%	+0.20%	+1.19%	+2.91%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.65%	+119.19%

1 ...314 315 316 317 318 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":1775,"market":"US","high":25.3,"low":25.21,"preClose":25.21,"open":25.3,"turnoverRate":0.003944,"peRate":0,"amplitude":0.00357,"marketValue":11344500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.006307,"changeRate20Day":-0.003754,"changeRate60Day":-0.002761,"changeRateWTD":-0.006307,"changeRateMTD":-0.000991,"changeRateQTD":-0.002572,"changeRateYTD":0.002984,"amount":44857.99861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.677693,"roa":0,"roe":0,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4889,"divideRate":0.05906,"floatMarketCap":11344500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.26,"timestamp":1788552604274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.26,"timestamp":1788552604274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":69.476294,"amplitude":0,"marketValue":159490329.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001974,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.025253,"amount":61.000002,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":287.747349,"pbRate":-45.749533,"volumeRatio":0.399995,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124558039.2,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.575372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":508807,"market":"US","high":2.59,"low":2.51,"preClose":2.55,"open":2.54,"turnoverRate":0.012007,"peRate":0,"amplitude":0.031373,"marketValue":117909450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9993,"week52Low":1.94,"changeRate5Day":-0.011628,"changeRate20Day":-0.126712,"changeRate60Day":-0.275568,"changeRateWTD":-0.011628,"changeRateMTD":0.011905,"changeRateQTD":-0.330709,"changeRateYTD":-0.138514,"amount":1297580.226562,"eps":-2.281904,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":1.624673,"volumeRatio":0.880676,"roa":-0.22765,"roe":-0.978125,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108060658.95,"shortable":3,"shares":46239000,"floatShares":42376729,"hourTrading":{"tag":"盘后","latestPrice":2.5215,"preClose":2.55,"latestTime":"19:59 EDT","volume":5182,"amount":13200.9293,"timestamp":1788566373888,"change":-0.028499999999999748,"changeRate":-0.011176470588235196},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"09:26 EDT","volume":12544,"amount":32252.511872,"timestamp":1788528381899,"change":0.010000000000000231,"changeRate":0.003921568627451071},"postHourTrading":{"tag":"盘后","latestPrice":2.5215,"preClose":2.55,"latestTime":"19:59 EDT","volume":5182,"amount":13200.9293,"timestamp":1788566373888,"change":-0.028499999999999748,"changeRate":-0.011176470588235196},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0608,"impliedVolPercentile":0.3175},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1063,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.004407,"changeRate20Day":0.010345,"changeRate60Day":0.014342,"changeRateWTD":0.004407,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10934.999583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":2.101621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003956,"changeRate20Day":0.00495,"changeRate60Day":0.006944,"changeRateWTD":0.003956,"changeRateMTD":0.00495,"changeRateQTD":0.000986,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5657.108239,"volumeRatio":0.001103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":4489,"market":"US","high":2.625,"low":2.54,"preClose":2.55,"open":2.58,"turnoverRate":0.001165,"peRate":0,"amplitude":0.033333,"marketValue":11302620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.7645,"changeRate5Day":-0.026718,"changeRate20Day":-0.034091,"changeRate60Day":-0.030418,"changeRateWTD":-0.026718,"changeRateMTD":0.015936,"changeRateQTD":-0.030418,"changeRateYTD":0.294416,"amount":11591.000495,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.670513,"volumeRatio":0.505586,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":-0.028571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9823875,"shortable":3,"shares":4432400,"floatShares":3852500,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":6,"amount":15.3,"timestamp":1788552604268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":6,"amount":15.3,"timestamp":1788552604268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":11,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0.005549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.5828,"timestamp":1788552243696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.5828,"timestamp":1788552243696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8596,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":85789.002415,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.509266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.025,"changeRate5Day":0,"changeRate20Day":0.000973,"changeRate60Day":-0.000971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.833313,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":63,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000003,"peRate":67.412774,"amplitude":0,"marketValue":323153070.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001957,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.009862,"changeRateYTD":0.029146,"amount":645.999999,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.872347,"pbRate":-43.187559,"volumeRatio":0.006736,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238758912,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0}]}}}