US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTH SHORE EQUITY ROTATION ETF US KOOL	14.87	0.00%	0.00	133	1.97K	0.00%	60.52M	+1.13%	+1.08%	+6.76%	+17.07%
K-Tech Solutions Company Limited US KMRK	1.11	0.00%	0.00	5K	5.44K	3.60%	23.42M	-4.32%	-10.61%	-40.32%	-14.62%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.44	0.00%	0.00	11	357.00	0.00%	32.44M	-0.14%	-0.34%	+4.17%	+13.17%
KLX Energy Services Holdings Inc US KLXE	1.53	0.00%	0.00	1.15M	1.75M	1.96%	32.79M	0.00%	-25.48%	-49.50%	-18.78%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.88	0.00%	0.00	82	2.05K	0.00%	2.49M	+0.19%	-0.25%	-0.87%	-0.92%
Kestrel US KG	7.58	0.00%	0.00	43.79K	328.76K	7.06%	59.31M	+0.13%	-14.06%	-31.96%	-25.98%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	-9.02%	+2.20%
K&F Growth Acquisition Corp II US KFII	10.65	0.00%	0.00	53	564.00	0.00%	418.08M	+0.09%	+0.38%	+1.14%	+3.00%
Innovator U.S. Small Cap Power Buffer ETF - February US KFEB	31.40	0.00%	0.00	8	282	0.00%	41.60M	-0.01%	-0.11%	+4.19%	+15.24%
KEYSTONE ACQUISITION CORP US KEYYU	10.05	0.00%	0.00	0	0	0.00%	385.25M	0.00%	-0.99%	+0.50%	+0.50%
Keystone Acquisition Corp US KEYY	9.92	0.00%	0.00	34	352.53	0.00%	380.27M	+0.20%	+0.71%	0.00%	-0.80%
Kelly US KELYB	23.27	0.00%	0.00	68	1.58K	0.00%	806.58M	-0.02%	-0.83%	+33.93%	+167.26%
Keating Active ETF US KEAT	34.87	0.00%	0.00	13	476.00	0.00%	125.17M	+0.62%	+3.12%	+6.55%	+13.88%
Kingsbarn Tactical Bond ETF US KDRN	23.05	0.00%	0.00	9	207	0.00%	1.15M	-0.06%	-0.19%	-0.02%	-0.70%
Kochav Defense Acquisition Corp. US KCHVU	10.48	0.00%	0.00	0	0	0.00%	359.02M	0.00%	-3.85%	-0.29%	+1.26%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	130	1.36K	0.00%	357.99M	+0.10%	+0.38%	+1.36%	+3.06%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.35	0.00%	0.00	8	83	0.00%	340.07M	-0.29%	0.00%	+1.27%	+3.50%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	97	999.00	0.00%	394.49M	0.00%	+0.10%	+0.29%	+2.33%
Jiuzi Holdings Inc. US JZXN	1.15	0.00%	0.00	41.09K	46.77K	4.35%	59.24M	-1.71%	-25.32%	-24.84%	-33.53%

1 ...315 316 317 318 319 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.8689,"close":14.8689,"volume":133,"market":"US","high":14.8689,"low":14.8689,"preClose":14.8689,"open":14.8689,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":60516408.1311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":12.21,"changeRate5Day":0.011263,"changeRate20Day":0.010795,"changeRate60Day":0.067616,"changeRateWTD":0.011263,"changeRateMTD":0.015684,"changeRateQTD":0.039783,"changeRateYTD":0.170733,"amount":1974.999949,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.045086,"volumeRatio":0.051375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.004136,"floatMarketCap":60516408.1311,"shortable":3,"shares":4069999,"floatShares":4069999,"hourTrading":{"tag":"盘后","latestPrice":14.8689,"preClose":14.8689,"latestTime":"16:04 EDT","volume":5,"amount":74.25,"timestamp":1788552245046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8689,"preClose":14.8689,"latestTime":"16:04 EDT","volume":5,"amount":74.25,"timestamp":1788552245046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.850000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMRK","nameCN":"K-Tech Solutions Company Limited","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":4797,"market":"US","high":1.15,"low":1.11,"preClose":1.11,"open":1.15,"turnoverRate":0.001043,"peRate":136.649019,"amplitude":0.036036,"marketValue":23421000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":0.7765,"changeRate5Day":-0.043186,"changeRate20Day":-0.106064,"changeRate60Day":-0.403226,"changeRateWTD":-0.043186,"changeRateMTD":-0.034783,"changeRateQTD":0.275862,"changeRateYTD":-0.146154,"amount":5438.133655,"eps":0.008123,"lyrEps":0.008123,"lyrPeRate":136.649021,"pbRate":3.298577,"volumeRatio":0.239168,"roa":0.019537,"roe":0.03465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106000,"shortable":3,"shares":21100000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":7,"amount":7.77,"timestamp":1788564603639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1587,"preClose":1.11,"latestTime":"04:51 EDT","volume":10,"amount":11.587,"timestamp":1788511919721,"change":0.048699999999999966,"changeRate":0.04387387387387384},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":7,"amount":7.77,"timestamp":1788564603639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.44,"close":32.44,"volume":11,"market":"US","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.001391,"changeRate20Day":-0.003438,"changeRate60Day":0.041747,"changeRateWTD":-0.001391,"changeRateMTD":0.000432,"changeRateQTD":0.009334,"changeRateYTD":0.131721,"amount":356.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32440000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.44,"latestTime":"16:04 EDT","volume":4,"amount":130.0936,"timestamp":1788552242411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.44,"latestTime":"16:04 EDT","volume":4,"amount":130.0936,"timestamp":1788552242411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLXE","nameCN":"KLX Energy Services Holdings Inc","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":1147498,"market":"US","high":1.54,"low":1.51,"preClose":1.53,"open":1.52,"turnoverRate":0.065475,"peRate":0,"amplitude":0.019608,"marketValue":32785944.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.485,"week52Low":1.4057,"changeRate5Day":0,"changeRate20Day":-0.254785,"changeRate60Day":-0.495033,"changeRateWTD":0,"changeRateMTD":-0.006494,"changeRateQTD":-0.404993,"changeRateYTD":-0.187769,"amount":1753555.591619,"eps":-3.147959,"lyrEps":-4.122994,"lyrPeRate":0,"pbRate":-0.320175,"volumeRatio":1.535979,"roa":-0.035574,"roe":-3.745583,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26814409.74,"shortable":3,"shares":21428722,"floatShares":17525758,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":491,"amount":750.607,"timestamp":1788564604210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"07:12 EDT","volume":50,"amount":76.4,"timestamp":1788520351663,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":491,"amount":750.607,"timestamp":1788564604210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.6545,"impliedVolPercentile":0.8048},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.8781,"close":24.8781,"volume":82,"market":"US","high":24.8781,"low":24.8781,"preClose":24.8781,"open":24.8781,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":2487859.7562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0.001937,"changeRate20Day":-0.002534,"changeRate60Day":-0.008734,"changeRateWTD":0.001937,"changeRateMTD":0.001312,"changeRateQTD":-0.047126,"changeRateYTD":-0.009235,"amount":2047.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058324,"floatMarketCap":2487859.7562,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.8781,"preClose":24.8781,"latestTime":"16:10 EDT","volume":5,"amount":124.4114,"timestamp":1788552604263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8781,"preClose":24.8781,"latestTime":"16:10 EDT","volume":5,"amount":124.4114,"timestamp":1788552604263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KG","nameCN":"Kestrel","changeRate":0,"change":0,"latestPrice":7.58,"close":7.58,"volume":43788,"market":"US","high":7.76,"low":7.225,"preClose":7.58,"open":7.41,"turnoverRate":0.027228,"peRate":0,"amplitude":0.07058,"marketValue":59305920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.13,"week52Low":7.07,"changeRate5Day":0.001321,"changeRate20Day":-0.14059,"changeRate60Day":-0.319569,"changeRateWTD":0.001321,"changeRateMTD":0.072136,"changeRateQTD":-0.157778,"changeRateYTD":-0.259766,"amount":328761.009401,"eps":-4.96578,"lyrEps":8.079193,"lyrPeRate":0.938213,"pbRate":0.52041,"volumeRatio":1.64462,"roa":-0.011243,"roe":-0.268954,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12190156,"shortable":3,"shares":7824000,"floatShares":1608200,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":5,"amount":37.9,"timestamp":1788552604832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":5,"amount":37.9,"timestamp":1788552604832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":53,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.18,"changeRate5Day":0.00094,"changeRate20Day":0.00377,"changeRate60Day":0.011396,"changeRateWTD":0.00094,"changeRateMTD":0,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":563.99998,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":0.0007,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFEB","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.396,"close":31.396,"volume":8,"market":"US","high":31.396,"low":31.396,"preClose":31.396,"open":31.396,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":41599731.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.64,"week52Low":25.9379,"changeRate5Day":-0.000131,"changeRate20Day":-0.001088,"changeRate60Day":0.041911,"changeRateWTD":-0.000131,"changeRateMTD":0.001621,"changeRateQTD":0.010509,"changeRateYTD":0.15243,"amount":282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41599731.396,"shortable":3,"shares":1325001,"floatShares":1325001,"hourTrading":{"tag":"盘后","latestPrice":31.396,"preClose":31.396,"latestTime":"16:04 EDT","volume":1,"amount":31.4299,"timestamp":1788552245991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.396,"preClose":31.396,"latestTime":"16:04 EDT","volume":1,"amount":31.4299,"timestamp":1788552245991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385249665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.009852,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000996,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-239881.485056,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385249665,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":34,"market":"US","high":9.9,"low":9.9,"preClose":9.92,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":380266336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0.00202,"changeRate20Day":0.007107,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":0.002527,"changeRateQTD":0.006085,"changeRateYTD":-0.008,"amount":352.5263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236778.540473,"volumeRatio":0.00023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330666663.36,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"17:27 EDT","volume":34,"amount":337.42,"timestamp":1788557246296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"17:27 EDT","volume":34,"amount":337.42,"timestamp":1788557246296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":23.265,"close":23.265,"volume":68,"market":"US","high":22.86,"low":22.86,"preClose":23.265,"open":22.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":806578938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":-0.000215,"changeRate20Day":-0.008312,"changeRate60Day":0.339255,"changeRateWTD":-0.000215,"changeRateMTD":-0.038239,"changeRateQTD":0.062814,"changeRateYTD":1.672602,"amount":1576.179062,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.650205,"volumeRatio":0.08055,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0.017716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.012904,"floatMarketCap":683460534.735,"shortable":3,"shares":34669200,"floatShares":29377199,"hourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"19:30 EDT","volume":9,"amount":213.75,"timestamp":1788564601569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":23.265,"latestTime":"09:06 EDT","volume":2,"amount":45.96,"timestamp":1788527171589,"change":-0.28500000000000014,"changeRate":-0.012250161186331404},"postHourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"19:30 EDT","volume":9,"amount":213.75,"timestamp":1788564601569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.264999389648438,"preClose":23.264999389648438,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":34.8656,"close":34.8656,"volume":13,"market":"US","high":34.8656,"low":34.8656,"preClose":34.8656,"open":34.8656,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":125167504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":0.006193,"changeRate20Day":0.031182,"changeRate60Day":0.065545,"changeRateWTD":0.006193,"changeRateMTD":0.005482,"changeRateQTD":0.116986,"changeRateYTD":0.138803,"amount":475.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.023852,"floatMarketCap":125167504,"shortable":3,"shares":3590000,"floatShares":3590000,"hourTrading":{"tag":"盘后","latestPrice":34.8656,"preClose":34.8656,"latestTime":"16:10 EDT","volume":6,"amount":207.6688,"timestamp":1788552604260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8656,"preClose":34.8656,"latestTime":"16:10 EDT","volume":6,"amount":207.6688,"timestamp":1788552604260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.045,"close":23.045,"volume":9,"market":"US","high":23.045,"low":23.045,"preClose":23.045,"open":23.045,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1152250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":22.98,"changeRate5Day":-0.00065,"changeRate20Day":-0.001949,"changeRate60Day":-0.000217,"changeRateWTD":-0.00065,"changeRateMTD":-0.00065,"changeRateQTD":-0.004321,"changeRateYTD":-0.007032,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033422,"floatMarketCap":1152250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.045,"preClose":23.045,"latestTime":"16:04 EDT","volume":3,"amount":69.12,"timestamp":1788552242557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.045,"preClose":23.045,"latestTime":"16:04 EDT","volume":3,"amount":69.12,"timestamp":1788552242557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.040000915527344,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":-0.038532,"changeRate60Day":-0.002854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003802,"changeRateYTD":0.01256,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.100334,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351732002.72,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":130,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000006,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.01,"changeRate5Day":0.000958,"changeRate20Day":0.003842,"changeRate60Day":0.013579,"changeRateWTD":0.000958,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":1357.999973,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.00129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340071419.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.96,"changeRate5Day":-0.00289,"changeRate20Day":0,"changeRate60Day":0.01272,"changeRateWTD":-0.00289,"changeRateMTD":-0.00289,"changeRateQTD":0.004854,"changeRateYTD":0.035,"amount":83,"eps":0,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":661617.548054,"volumeRatio":0.136055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238049989.65,"shortable":3,"shares":32857142,"floatShares":22999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":97,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000003,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":999.000019,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":2.30953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":41088,"market":"US","high":1.16,"low":1.11,"preClose":1.15,"open":1.15,"turnoverRate":0.000798,"peRate":0,"amplitude":0.043478,"marketValue":59239720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.017094,"changeRate20Day":-0.253247,"changeRate60Day":-0.248366,"changeRateWTD":-0.017094,"changeRateMTD":-0.008621,"changeRateQTD":0.105769,"changeRateYTD":-0.33526,"amount":46769.008392,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.821682,"volumeRatio":0.78503,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59238225,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.135,"preClose":1.15,"latestTime":"18:11 EDT","volume":1787,"amount":2046.01,"timestamp":1788559880394,"change":-0.014999999999999902,"changeRate":-0.013043478260869481},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"09:29 EDT","volume":3537,"amount":4141.745295,"timestamp":1788528599999,"change":0.010000000000000009,"changeRate":0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.135,"preClose":1.15,"latestTime":"18:11 EDT","volume":1787,"amount":2046.01,"timestamp":1788559880394,"change":-0.014999999999999902,"changeRate":-0.013043478260869481},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}