| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.29 | 0.00% | 0.00 | 10 | 130 | 0.00% | 664.50K | +0.15% | +0.64% | -3.97% | -14.12% |
iShares Currency Hedged MSCI Germany ETFUS HEWG | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.71M | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
HawaiianUS HE | 11.09 | 0.00% | 0.00 | 2.82M | 31.20M | 1.26% | 1.91B | -2.72% | -10.56% | -15.15% | -9.84% |
Super Hi International HoldingUS HDL | 12.50 | 0.00% | 0.00 | 152 | 1.91K | 0.00% | 812.88M | -5.84% | -2.34% | -4.58% | -22.17% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.54 | 0.00% | 0.00 | 29.67K | 1.23M | 0.82% | 604.41M | +0.44% | -1.31% | +7.16% | +7.73% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 1 | 11 | 0.00% | 353.36M | 0.00% | -0.10% | +0.29% | +1.80% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.47M | 0.00% | +0.30% | +0.70% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 11 | 110 | 0.00% | 354.78M | 0.00% | 0.00% | +0.91% | +0.81% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | -1.49% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.62M | +0.19% | +0.19% | -0.19% | +2.99% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 115.67K | 1.17M | 0.15% | 294.89M | +0.10% | +0.20% | +0.50% | +1.51% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.33 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.60M | -0.10% | -0.67% | -0.69% | +8.11% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.68 | 0.00% | 0.00 | 166 | 4.11K | 0.00% | 84.53M | 0.00% | -0.18% | +0.02% | -1.87% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 36 | 371.31 | 0.00% | 211.28M | 0.00% | +0.59% | +1.19% | +2.82% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.32 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 10.89M | +0.05% | +0.54% | 0.00% | +0.32% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.20% | -0.29% | +0.30% | +1.40% |