US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clough Global Equity Fund US GLQ	7.90	0.00%	0.00	20.90K	165.33K	1.01%	148.03M	-2.35%	-6.18%	-5.05%	+3.13%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	2	20	0.00%	162.22M	+0.10%	+0.39%	+0.69%	+1.50%
GalaxyEdge Acquisition Corp US GLED	10.01	0.00%	0.00	5K	51.17K	0.10%	159.98M	-0.10%	+0.40%	+0.91%	+1.11%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.24	0.00%	0.00	77	1.93K	0.00%	1.51M	-1.11%	+2.37%	+8.10%	-5.33%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Scharf Global Opportunity ETF US GKAT	46.14	0.00%	0.00	10	458.00	0.00%	170.72M	-0.50%	+2.00%	+5.73%	+12.70%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	1K	24.92K	0.00%	0	0.00%	-0.32%	-0.08%	-0.48%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	0.00%	0.00	46	1.13K	0.00%	16.66M	-1.01%	-0.89%	+1.11%	-1.41%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.65	0.00%	0.00	50	1.23K	0.00%	0	-0.08%	-0.60%	-0.96%	-1.42%
FT Vest U.S. Equity Moderate Buffer ETF - January US GJAN	46.04	0.00%	0.00	4K	174.99K	0.22%	440.83M	+0.15%	+0.49%	+3.79%	+7.60%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	+1.23%	+1.23%	+2.62%	+4.03%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	43.18	0.00%	0.00	48	2K	0.00%	38.87M	+0.42%	+0.02%	+8.17%	+6.92%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	30	306.00	0.00%	458.41M	+0.25%	+0.20%	+1.70%	+1.70%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Greentree Hospitality Group US GHG	1.08	0.00%	0.00	11.11K	11.87K	4.63%	108.97M	+0.93%	-3.57%	-4.42%	-36.09%

1 ...326 327 328 329 330 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=328"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GLQ","nameCN":"Clough Global Equity Fund","changeRate":0,"change":0,"latestPrice":7.9,"close":7.9,"volume":20902,"market":"US","high":7.96,"low":7.88,"preClose":7.9,"open":7.9,"turnoverRate":0.001115,"peRate":2.684923,"amplitude":0.010127,"marketValue":148031155.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":7.2745,"changeRate5Day":-0.023486,"changeRate20Day":-0.061758,"changeRate60Day":-0.050481,"changeRateWTD":-0.023486,"changeRateMTD":-0.016189,"changeRateQTD":-0.083527,"changeRateYTD":0.031332,"amount":165325.996148,"eps":2.942356,"lyrEps":1.858221,"lyrPeRate":4.251378,"pbRate":0.853019,"volumeRatio":0.445114,"roa":0.000561,"roe":0.359005,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.106734,"floatMarketCap":148031155.9,"shortable":3,"shares":18738121,"floatShares":18738121,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:10 EDT","volume":8,"amount":63.17,"timestamp":1788552604159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:10 EDT","volume":8,"amount":63.17,"timestamp":1788552604159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":2,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162220776.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000986,"changeRate20Day":0.003947,"changeRate60Day":0.006935,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":20,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":0.003321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5114,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10.01,"turnoverRate":0.000518,"peRate":0,"amplitude":0.000999,"marketValue":159984825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.004012,"changeRate60Day":0.009073,"changeRateWTD":-0.000998,"changeRateMTD":0.0005,"changeRateQTD":0.007042,"changeRateYTD":0.011111,"amount":51167.999376,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7840.087474,"volumeRatio":0.192523,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98848750,"shortable":3,"shares":15982500,"floatShares":9875000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":82,"amount":816.72,"timestamp":1788552002614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":82,"amount":816.72,"timestamp":1788552002614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":77,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.001283,"peRate":0,"amplitude":0,"marketValue":1514400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.0111,"changeRate20Day":0.023727,"changeRate60Day":0.080975,"changeRateWTD":-0.0111,"changeRateMTD":-0.001203,"changeRateQTD":0.077022,"changeRateYTD":-0.053331,"amount":1934.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010238,"floatMarketCap":1514400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":5,"amount":125.828,"timestamp":1788552604157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":5,"amount":125.828,"timestamp":1788552604157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.165599822998047,"preClose":25.165599822998047,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.14,"close":46.14,"volume":10,"market":"US","high":46.14,"low":46.14,"preClose":46.14,"open":46.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":170719614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.005009,"changeRate20Day":0.019993,"changeRate60Day":0.057299,"changeRateWTD":-0.005009,"changeRateMTD":0.001098,"changeRateQTD":0.068273,"changeRateYTD":0.126974,"amount":457.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.385801,"divideRate":0.008362,"floatMarketCap":170719614.9,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"16:04 EDT","volume":2,"amount":91.8248,"timestamp":1788552245136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"16:04 EDT","volume":2,"amount":91.8248,"timestamp":1788552245136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":1008,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0,"changeRate20Day":-0.003226,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":24918.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.396225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":46,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":16660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.010101,"changeRate20Day":-0.0089,"changeRate60Day":0.011143,"changeRateWTD":-0.010101,"changeRateMTD":-0.008499,"changeRateQTD":0.001226,"changeRateYTD":-0.014085,"amount":1125.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16660000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":50,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.000811,"changeRate20Day":-0.006048,"changeRate60Day":-0.009642,"changeRateWTD":-0.000811,"changeRateMTD":-0.000811,"changeRateQTD":-0.007921,"changeRateYTD":-0.014162,"amount":1231.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046166,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJAN","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - January","changeRate":0,"change":0,"latestPrice":46.04,"close":46.04,"volume":3801,"market":"US","high":46.08,"low":45.98,"preClose":46.04,"open":45.98,"turnoverRate":0.000397,"peRate":0,"amplitude":0.002172,"marketValue":440833092.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.09,"week52Low":41.03,"changeRate5Day":0.001521,"changeRate20Day":0.004874,"changeRate60Day":0.037872,"changeRateWTD":0.001521,"changeRateMTD":0.002177,"changeRateQTD":0.02257,"changeRateYTD":0.075952,"amount":174994.99855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400122,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440833092.08,"shortable":3,"shares":9575002,"floatShares":9575002,"hourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"16:15 EDT","volume":8,"amount":368.32,"timestamp":1788552900332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.04,"latestTime":"07:00 EDT","volume":2,"amount":92.08,"timestamp":1788519636130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"16:15 EDT","volume":8,"amount":368.32,"timestamp":1788552900332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.040000915527344,"preClose":46.040000915527344,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0.012332,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0.012332,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4874},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":43.1847,"close":43.1847,"volume":48,"market":"US","high":43.1847,"low":43.1847,"preClose":43.1847,"open":43.1847,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":38866230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":0.00423,"changeRate20Day":0.000204,"changeRate60Day":0.081702,"changeRateWTD":0.00423,"changeRateMTD":0.006453,"changeRateQTD":0.081702,"changeRateYTD":0.069193,"amount":2082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38866230,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":43.1847,"preClose":43.1847,"latestTime":"16:10 EDT","volume":6,"amount":258.912,"timestamp":1788552604155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.1847,"preClose":43.1847,"latestTime":"16:10 EDT","volume":6,"amount":258.912,"timestamp":1788552604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":30,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.002464,"changeRate20Day":0.00197,"changeRate60Day":0.017,"changeRateWTD":0.002464,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":305.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"Greentree Hospitality Group","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":11106,"market":"US","high":1.1,"low":1.05,"preClose":1.08,"open":1.05,"turnoverRate":0.001363,"peRate":22.686217,"amplitude":0.046296,"marketValue":108969111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.05,"changeRate5Day":0.009346,"changeRate20Day":-0.035714,"changeRate60Day":-0.044248,"changeRateWTD":0.009346,"changeRateMTD":0.009346,"changeRateQTD":-0.044248,"changeRateYTD":-0.360947,"amount":11872.00029,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.580133,"pbRate":0.067064,"volumeRatio":1.172259,"roa":0.020311,"roe":0.018456,"changeRate5Min":-0.018093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":8799946.92,"shortable":3,"shares":100897325,"floatShares":8148099,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:13 EDT","volume":20,"amount":21.71,"timestamp":1788556415210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:13 EDT","volume":20,"amount":21.71,"timestamp":1788556415210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}