US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FM Compounders Equity ETF US FMCE	28.92	0.00%	0.00	19	549.00	0.00%	69.64M	-0.73%	-0.40%	+4.52%	+9.56%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+2.06%	+3.08%
TCW Flexible Income ETF US FLXR	38.66	0.00%	0.00	336.57K	13.02M	0.16%	3.60B	-0.54%	-0.62%	-0.87%	-2.37%
Invesco Flexible Income ETF US FLXI	48.50	0.00%	0.00	11	535.00	0.00%	14.55M	-0.40%	-0.86%	-0.43%	-3.47%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.78	0.00%	0.00	267	3.30K	0.00%	117.80K	-5.24%	0.00%	0.00%	-16.92%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.65	0.00%	0.00	7	201.00	0.00%	8.59M	+0.05%	+0.39%	+1.78%	+0.46%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	+6.07%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	+0.35%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	+0.44%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.12%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	-0.13%	-4.58%
SPDR SSGA Fixed Income Sector Rotation ETF US FISR	25.12	0.00%	0.00	59.16K	1.49M	0.20%	628.50M	-0.51%	-0.63%	-1.06%	-3.05%
Empire State Realty OP LP US FISK	4.28	0.00%	0.00	14	62.00	0.00%	1.20B	-4.68%	-17.85%	-21.03%	-34.56%
GraniteShares YieldBOOST Financials ETF US FINY	25.69	0.00%	0.00	83	2.15K	0.00%	770.56K	+0.16%	+0.57%	+1.76%	+2.33%
Angel Oak Financial Strategies Income Term Trust US FINS	12.60	0.00%	0.00	138.30K	1.76M	1.47%	421.05M	-0.79%	+0.08%	-1.10%	-4.62%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	+0.00%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	438	4.52K	0.00%	200.06M	-0.05%	+0.39%	+0.78%	+2.58%

1 ...330 331 332 333 334 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.9177,"close":28.9177,"volume":19,"market":"US","high":28.9177,"low":28.9177,"preClose":28.9177,"open":28.9177,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":69635180.7319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.007305,"changeRate20Day":-0.004033,"changeRate60Day":0.045217,"changeRateWTD":-0.007305,"changeRateMTD":0.00008,"changeRateQTD":0.022861,"changeRateYTD":0.095583,"amount":549.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028073,"floatMarketCap":69635180.7319,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.9177,"preClose":28.9177,"latestTime":"16:04 EDT","volume":2,"amount":57.7862,"timestamp":1788552245091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9177,"preClose":28.9177,"latestTime":"16:04 EDT","volume":2,"amount":57.7862,"timestamp":1788552245091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXR","nameCN":"TCW Flexible Income ETF","changeRate":0,"change":0,"latestPrice":38.66,"close":38.66,"volume":336566,"market":"US","high":38.7,"low":38.64,"preClose":38.66,"open":38.7,"turnoverRate":0.003612,"peRate":0,"amplitude":0.001552,"marketValue":3601983591.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.97,"week52Low":38.582,"changeRate5Day":-0.005403,"changeRate20Day":-0.00617,"changeRate60Day":-0.008718,"changeRateWTD":-0.005403,"changeRateMTD":-0.00617,"changeRateQTD":-0.014027,"changeRateYTD":-0.023737,"amount":13016430.445946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82765,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3699,"divideRate":0.061301,"floatMarketCap":3601983591.92,"shortable":3,"shares":93170812,"floatShares":93170812,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:56 EDT","volume":17149,"amount":665871.479,"timestamp":1788566196787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":38.66,"latestTime":"08:05 EDT","volume":2,"amount":77.32,"timestamp":1788523514982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:56 EDT","volume":17149,"amount":665871.479,"timestamp":1788566196787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.5002,"close":48.5002,"volume":11,"market":"US","high":48.5002,"low":48.5002,"preClose":48.5002,"open":48.5002,"turnoverRate":0.000037,"peRate":1633.608357,"amplitude":0,"marketValue":14550108.5002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.004,"changeRate20Day":-0.008577,"changeRate60Day":-0.004319,"changeRateWTD":-0.004,"changeRateMTD":-0.001472,"changeRateQTD":-0.00513,"changeRateYTD":-0.034701,"amount":535.000004,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1633.608407,"pbRate":0,"volumeRatio":0.065012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.025938,"floatMarketCap":14550108.5002,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.5002,"preClose":48.5002,"latestTime":"16:04 EDT","volume":4,"amount":194.6804,"timestamp":1788552242120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5002,"preClose":48.5002,"latestTime":"16:04 EDT","volume":4,"amount":194.6804,"timestamp":1788552242120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7803,"close":11.7803,"volume":267,"market":"US","high":13,"low":13,"preClose":11.7803,"open":13,"turnoverRate":0.0267,"peRate":0,"amplitude":0,"marketValue":117803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.052398,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052398,"changeRateMTD":-0.032586,"changeRateQTD":-0.169231,"changeRateYTD":-0.169231,"amount":3298.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.250167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117803,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.645,"close":28.645,"volume":7,"market":"US","high":28.645,"low":28.645,"preClose":28.645,"open":28.645,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8593500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000524,"changeRate20Day":0.003855,"changeRate60Day":0.017765,"changeRateWTD":0.000524,"changeRateMTD":0.000699,"changeRateQTD":0.017042,"changeRateYTD":0.004629,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8593500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISR","nameCN":"SPDR SSGA Fixed Income Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":59158,"market":"US","high":25.14,"low":25.0909,"preClose":25.12,"open":25.12,"turnoverRate":0.002364,"peRate":0,"amplitude":0.001955,"marketValue":628502400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":25.0311,"changeRate5Day":-0.005149,"changeRate20Day":-0.006329,"changeRate60Day":-0.010634,"changeRateWTD":-0.005149,"changeRateMTD":-0.003965,"changeRateQTD":-0.020663,"changeRateYTD":-0.03049,"amount":1485906.160625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762363,"roa":0,"roe":0,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0751,"divideRate":0.042799,"floatMarketCap":628502400,"shortable":3,"shares":25020000,"floatShares":25020000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:30 EDT","volume":11,"amount":276.32,"timestamp":1788564604382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:30 EDT","volume":11,"amount":276.32,"timestamp":1788564604382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":14,"market":"US","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0.000001,"peRate":237.777788,"amplitude":0,"marketValue":1198400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.28,"changeRate5Day":-0.046771,"changeRate20Day":-0.178503,"changeRate60Day":-0.210332,"changeRateWTD":-0.046771,"changeRateMTD":-0.046771,"changeRateQTD":-0.237077,"changeRateYTD":-0.345556,"amount":61.999997,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.12,"pbRate":0.680998,"volumeRatio":0.003137,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.03271,"floatMarketCap":108533952,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":3,"amount":12.63,"timestamp":1788552604113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":3,"amount":12.63,"timestamp":1788552604113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.68527,"close":25.68527,"volume":83,"market":"US","high":25.68527,"low":25.68527,"preClose":25.68527,"open":25.68527,"turnoverRate":0.002767,"peRate":0,"amplitude":0,"marketValue":770558.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":24.7967,"changeRate5Day":0.00157,"changeRate20Day":0.005688,"changeRate60Day":0.017641,"changeRateWTD":0.00157,"changeRateMTD":0.001375,"changeRateQTD":0.01583,"changeRateYTD":0.023318,"amount":2148.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7541,"divideRate":0.068292,"floatMarketCap":770558.1,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.68527,"preClose":25.68527,"latestTime":"16:10 EDT","volume":6,"amount":154.17,"timestamp":1788552604112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.68527,"preClose":25.68527,"latestTime":"16:10 EDT","volume":6,"amount":154.17,"timestamp":1788552604112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINS","nameCN":"Angel Oak Financial Strategies Income Term Trust","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":138300,"market":"US","high":12.725,"low":12.54,"preClose":12.6,"open":12.62,"turnoverRate":0.004139,"peRate":8.975362,"amplitude":0.014683,"marketValue":421052322.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.38,"changeRate5Day":-0.007874,"changeRate20Day":0.000794,"changeRate60Day":-0.010989,"changeRateWTD":-0.007874,"changeRateMTD":-0.010989,"changeRateQTD":-0.015625,"changeRateYTD":-0.046177,"amount":1755418.40086,"eps":1.403843,"lyrEps":1.403843,"lyrPeRate":8.975363,"pbRate":0.905114,"volumeRatio":3.488671,"roa":0.032698,"roe":0.11459,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3806,"divideRate":0.109571,"floatMarketCap":421052322.6,"shortable":3,"shares":33416851,"floatShares":33416851,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:30 EDT","volume":10,"amount":126,"timestamp":1788564607002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:30 EDT","volume":10,"amount":126,"timestamp":1788564607002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.275,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.007799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":438,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000023,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.98,"changeRate5Day":-0.000484,"changeRate20Day":0.003891,"changeRate60Day":0.007803,"changeRateWTD":-0.000484,"changeRateMTD":-0.000968,"changeRateQTD":0.008798,"changeRateYTD":0.025845,"amount":4519.999884,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.059004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1788552604777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1788552604777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}