US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+8.11%	+19.36%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	9.94B	0.00%	0.00%	0.00%	0.00%
Graco US GGG	77.88	0.00%	0.00	1.33M	103.87M	1.48%	12.61B	-1.78%	-6.78%	+6.00%	-4.99%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	57.09	0.00%	0.00	16	952	0.00%	146.15M	+0.34%	-0.12%	+6.63%	+11.07%
Gevo US GEVO	1.64	0.00%	0.00	1.39M	2.25M	3.35%	405.08M	-1.80%	+4.46%	+10.07%	-18.00%
Cambria Global EW 2 ETF US GEQ	52.40	0.00%	0.00	12	629.00	0.00%	211.22M	+0.17%	-0.11%	+4.70%	+3.25%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
reat Elm Capital Corp US GEGGL	24.65	0.00%	0.00	214	5.31K	0.00%	0	-0.64%	-0.92%	+0.68%	+0.33%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.42	0.00%	0.00	10	493.00	0.00%	61.28M	-0.37%	0.00%	0.00%	-1.45%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Guggenheim Investment Grade CLO ETF US GCLO	50.08	0.00%	0.00	121	6.07K	0.00%	16.28M	-0.09%	0.00%	0.00%	+0.02%

1 ...327 328 329 330 331 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.08105,"changeRate60Day":0.19359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":9944958582.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":27.303537,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5318669750.2,"shortable":3,"shares":450814079,"floatShares":241100170,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGG","nameCN":"Graco","changeRate":0,"change":0,"latestPrice":77.88,"close":77.88,"volume":1333245,"market":"US","high":78.24,"low":77.09,"preClose":77.88,"open":77.49,"turnoverRate":0.008333,"peRate":24.485053,"amplitude":0.014766,"marketValue":12612963813.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.69,"week52Low":72.5127,"changeRate5Day":-0.017783,"changeRate20Day":-0.067752,"changeRate60Day":0.060024,"changeRateWTD":-0.017783,"changeRateMTD":0.005812,"changeRateQTD":0.030022,"changeRateYTD":-0.049896,"amount":103874516.376228,"eps":3.180716,"lyrEps":3.08,"lyrPeRate":25.285714,"pbRate":4.999811,"volumeRatio":0.245728,"roa":0.127045,"roe":0.212412,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.014895,"floatMarketCap":12460800000,"shortable":3,"shares":161953824,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":36717,"amount":2859519.96,"timestamp":1788564607930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.88,"latestTime":"09:11 EDT","volume":820,"amount":63774.7005,"timestamp":1788527480543,"change":-0.6999999999999886,"changeRate":-0.008988186954288505},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":36717,"amount":2859519.96,"timestamp":1788564607930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.87999725341797,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.4008},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":57.0915,"close":57.0915,"volume":16,"market":"US","high":57.0915,"low":57.0915,"preClose":57.0915,"open":57.0915,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":146154240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.003387,"changeRate20Day":-0.001195,"changeRate60Day":0.066334,"changeRateWTD":0.003387,"changeRateMTD":0.005452,"changeRateQTD":0.050604,"changeRateYTD":0.11071,"amount":952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.012133,"floatMarketCap":146154240,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":57.0915,"preClose":57.0915,"latestTime":"16:10 EDT","volume":7,"amount":398.597,"timestamp":1788552604791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.0915,"preClose":57.0915,"latestTime":"16:10 EDT","volume":7,"amount":398.597,"timestamp":1788552604791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVO","nameCN":"Gevo","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":1385543,"market":"US","high":1.655,"low":1.6,"preClose":1.64,"open":1.62,"turnoverRate":0.005896,"peRate":0,"amplitude":0.033537,"marketValue":405080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.37,"changeRate5Day":-0.017964,"changeRate20Day":0.044586,"changeRate60Day":0.100671,"changeRateWTD":-0.017964,"changeRateMTD":-0.012048,"changeRateQTD":0.093333,"changeRateYTD":-0.18,"amount":2254874.852737,"eps":-0.907811,"lyrEps":-0.144592,"lyrPeRate":0,"pbRate":1.482924,"volumeRatio":0.687143,"roa":-0.051941,"roe":-0.555255,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385400000,"shortable":3,"shares":247000000,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:52 EDT","volume":9641,"amount":15797.8949,"timestamp":1788565968791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:25 EDT","volume":3991,"amount":6566.002379,"timestamp":1788528314117,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:52 EDT","volume":9641,"amount":15797.8949,"timestamp":1788565968791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260904 04:00 EDT","volume":22,"amount":36,"timestamp":1788508802170,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":0.3159,"impliedVolPercentile":0.0198},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":52.4,"close":52.4,"volume":12,"market":"US","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":211224400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":0.001743,"changeRate20Day":-0.001089,"changeRate60Day":0.04703,"changeRateWTD":0.001743,"changeRateMTD":0.005133,"changeRateQTD":0.029937,"changeRateYTD":0.032512,"amount":629.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211224400,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"16:10 EDT","volume":6,"amount":313.05,"timestamp":1788552604151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"16:10 EDT","volume":6,"amount":313.05,"timestamp":1788552604151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":214,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.006445,"changeRate20Day":-0.009244,"changeRate60Day":0.006759,"changeRateWTD":-0.006445,"changeRateMTD":-0.006445,"changeRateQTD":-0.004125,"changeRateYTD":0.003256,"amount":5305.999809,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271437,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.07353,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"19:25 EDT","volume":50,"amount":1244,"timestamp":1788564315996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"19:25 EDT","volume":50,"amount":1244,"timestamp":1788564315996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.4205,"close":49.4205,"volume":10,"market":"US","high":49.4205,"low":49.4205,"preClose":49.4205,"open":49.4205,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":61281420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":49.2602,"changeRate5Day":-0.003685,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003685,"changeRateMTD":0.000496,"changeRateQTD":-0.014546,"changeRateYTD":-0.014546,"amount":492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61281420,"shortable":3,"shares":1240000,"floatShares":1240000,"hourTrading":{"tag":"盘后","latestPrice":49.4205,"preClose":49.4205,"latestTime":"16:04 EDT","volume":4,"amount":197.0408,"timestamp":1788552243828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.4205,"preClose":49.4205,"latestTime":"16:04 EDT","volume":4,"amount":197.0408,"timestamp":1788552243828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.08,"close":50.08,"volume":121,"market":"US","high":50.15,"low":50.15,"preClose":50.08,"open":50.15,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":16276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":50.01,"changeRate5Day":-0.000898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000898,"changeRateMTD":-0.000997,"changeRateQTD":0.0002,"changeRateYTD":0.0002,"amount":6068.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16276000,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:04 EDT","volume":1,"amount":50.115,"timestamp":1788552244915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:04 EDT","volume":1,"amount":50.115,"timestamp":1788552244915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}