US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Dividend Strength ETF US FTDS	66.78	0.00%	0.00	330	21.91K	0.00%	40.07M	+0.48%	+2.29%	+9.94%	+18.21%
Franklin California Municipal Income ETF US FTCA	7.14	0.00%	0.00	530.01K	3.79M	0.70%	563.46M	-1.04%	-1.92%	-3.12%	-2.46%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	+0.08%	-1.57%
Franklin Universal US FT	7.69	0.00%	0.00	42.93K	330.00K	0.78%	193.26M	-0.52%	-1.79%	-3.27%	-3.87%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+3.12%	+4.17%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.00	0.00%	0.00	3K	76.55K	0.76%	25.00M	-0.99%	-0.60%	-0.40%	-2.91%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust Intermediate Duration Preferred & Income Fund US FPF	17.45	0.00%	0.00	107.42K	1.88M	1.03%	1.06B	-1.97%	-1.24%	-1.91%	-6.38%
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.97	0.00%	0.00	382.75K	7.26M	0.10%	1.94B	-0.26%	-1.20%	-1.09%	-2.17%
First Trust Preferred Securities and Income ETF US FPE	17.64	0.00%	0.00	597.49K	10.54M	0.17%	6.25B	-0.28%	-1.29%	-1.40%	-3.18%
FPA Short Duration Government ETF US FPAS	24.28	0.00%	0.00	28	682.00	0.00%	13.96M	-0.50%	-1.20%	-1.54%	-4.05%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	129.00	0.00%	0.00	159	20.57K	0.00%	1.98B	+2.61%	+18.62%	+9.79%	-22.53%
Hang Feng Technology Innovation Co., Ltd. US FOFO	2.18	0.00%	0.00	6K	13.53K	3.21%	16.50M	-6.03%	-11.02%	-28.05%	-77.46%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%

1 ...329 330 331 332 333 ...645

Dow Jones

NASDAQ

S&P 500 ETF

First Trust Dividend Strength ETF

FTDS

Franklin California Municipal Income ETF

FTCA

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

Franklin Universal

FT

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Flag Ship Acquisition Corp.

FSHPU

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

Fresh2

FRES

Direxion Daily F BULL 2X ETF

FRDU

Direxion Daily F BEAR 1X ETF

FRDD

First Trust Intermediate Duration Preferred & Income Fund

FPF

First Trust Institutional Preferred Securities and Income ETF

FPEI

First Trust Preferred Securities and Income ETF

FPE

FPA Short Duration Government ETF

FPAS

Fossil Group, Inc.

FOSLL

Formula Systems (1985)

FORTY

Hang Feng Technology Innovation Co., Ltd.

FOFO

Forum Merger II Corporation Unit

FMCIU