US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.20%	+12.75%
Ecovyst Inc US ECVT	10.21	0.00%	0.00	778.14K	7.93M	1.18%	1.12B	+0.99%	-1.64%	-19.92%	+4.93%
Electrocore LLC US ECOR	9.21	0.00%	0.00	19.96K	184.28K	4.23%	83.04M	-4.31%	+13.84%	-7.25%	+105.35%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Ebang International Holdings Inc. US EBON	2.22	0.00%	0.00	2K	5.04K	3.15%	14.53M	-3.47%	+13.27%	+4.72%	-27.45%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.20%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.69	0.00%	0.00	315	527.00	0.00%	3.04M	0.00%	-6.89%	-8.65%	-55.99%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	-0.18%	-0.37%
IDX Dynamic Fixed Income ETF US DYFI	22.59	0.00%	0.00	3K	63.64K	0.07%	59.40M	+0.02%	-0.33%	-0.54%	-2.10%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Decent Holding Inc. US DXST	2.59	0.00%	0.00	15.75K	41.34K	3.09%	5.74M	-1.52%	-3.00%	-6.50%	-92.55%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	-1.34%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-26.35%	-19.95%	-20.63%

1 ...335 336 337 338 339 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=337"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":6.3101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":2.226121,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":2.163894,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9955},{"symbol":"ECVT","nameCN":"Ecovyst Inc","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":778136,"market":"US","high":10.23,"low":10.11,"preClose":10.21,"open":10.17,"turnoverRate":0.007843,"peRate":0,"amplitude":0.011753,"marketValue":1117487624.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.085,"week52Low":7.41,"changeRate5Day":0.009891,"changeRate20Day":-0.016378,"changeRate60Day":-0.199216,"changeRateWTD":0.009891,"changeRateMTD":0.003933,"changeRateQTD":-0.17992,"changeRateYTD":0.049332,"amount":7927931.347839,"eps":-0.547772,"lyrEps":-0.617485,"lyrPeRate":0,"pbRate":1.903895,"volumeRatio":0.668307,"roa":0.036678,"roe":0.0404,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013004549,"shortable":3,"shares":109450306,"floatShares":99216900,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.21,"latestTime":"19:57 EDT","volume":37873,"amount":386982.16,"timestamp":1788566233357,"change":0.1999999999999993,"changeRate":0.01958863858961795},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.21,"latestTime":"09:01 EDT","volume":18,"amount":185.950008,"timestamp":1788526906103,"change":0.6999999999999993,"changeRate":0.068560235063663},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.21,"latestTime":"19:57 EDT","volume":37873,"amount":386982.16,"timestamp":1788566233357,"change":0.1999999999999993,"changeRate":0.01958863858961795},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6197,"impliedVolPercentile":0.8492},{"symbol":"ECOR","nameCN":"Electrocore LLC","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":19956,"market":"US","high":9.41,"low":9.02,"preClose":9.21,"open":9.18,"turnoverRate":0.003345,"peRate":0,"amplitude":0.042345,"marketValue":83036300.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.41,"changeRate5Day":-0.043117,"changeRate20Day":0.138443,"changeRate60Day":-0.072508,"changeRateWTD":-0.043117,"changeRateMTD":-0.029505,"changeRateQTD":0.065972,"changeRateYTD":1.053512,"amount":184278.237614,"eps":-1.655458,"lyrEps":-1.65,"lyrPeRate":0,"pbRate":-29.762115,"volumeRatio":0.208497,"roa":-0.549955,"roe":-4.786975,"changeRate5Min":0.004362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54946860,"shortable":0,"shares":9015885,"floatShares":5966000,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EDT","volume":11,"amount":101.31,"timestamp":1788564601720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EDT","volume":11,"amount":101.31,"timestamp":1788564601720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":2275,"market":"US","high":2.26,"low":2.19,"preClose":2.22,"open":2.26,"turnoverRate":0.000485,"peRate":0,"amplitude":0.031532,"marketValue":14527458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.034741,"changeRate20Day":0.132653,"changeRate60Day":0.04717,"changeRateWTD":-0.034741,"changeRateMTD":0.027778,"changeRateQTD":0.018349,"changeRateYTD":-0.27451,"amount":5044.7685,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.060205,"volumeRatio":0.714286,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10420458,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:57 EDT","volume":334,"amount":718.99,"timestamp":1788566273317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:57 EDT","volume":334,"amount":718.99,"timestamp":1788566273317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260904 04:00 EDT","volume":1,"amount":2,"timestamp":1788508802299,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0766},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":315,"market":"US","high":1.66,"low":1.66,"preClose":1.69,"open":1.66,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":3038282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":-0.068871,"changeRate60Day":-0.086486,"changeRateWTD":0,"changeRateMTD":-0.011696,"changeRateQTD":-0.161207,"changeRateYTD":-0.559896,"amount":526.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151059,"roa":0,"roe":0,"changeRate5Min":0.018072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3038282,"shortable":3,"shares":1797800,"floatShares":1797800,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.69,"latestTime":"18:23 EDT","volume":12,"amount":20.04,"timestamp":1788560616557,"change":-0.030000000000000027,"changeRate":-0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.69,"latestTime":"18:23 EDT","volume":12,"amount":20.04,"timestamp":1788560616557,"change":-0.030000000000000027,"changeRate":-0.017751479289940846},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":22.585,"close":22.585,"volume":2817,"market":"US","high":22.6,"low":22.585,"preClose":22.585,"open":22.585,"turnoverRate":0.001071,"peRate":0,"amplitude":0.000664,"marketValue":59398550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4699,"week52Low":22.5,"changeRate5Day":0.000221,"changeRate20Day":-0.00331,"changeRate60Day":-0.005408,"changeRateWTD":0.000221,"changeRateMTD":0.000443,"changeRateQTD":-0.007894,"changeRateYTD":-0.021023,"amount":63639.001699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0453,"divideRate":0.046283,"floatMarketCap":59398550,"shortable":3,"shares":2630000,"floatShares":2630000,"hourTrading":{"tag":"盘后","latestPrice":22.585,"preClose":22.585,"latestTime":"16:10 EDT","volume":6,"amount":135.51,"timestamp":1788552604049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.585,"preClose":22.585,"latestTime":"16:10 EDT","volume":6,"amount":135.51,"timestamp":1788552604049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":15749,"market":"US","high":2.66,"low":2.58,"preClose":2.59,"open":2.58,"turnoverRate":0.019253,"peRate":0,"amplitude":0.030888,"marketValue":5737109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":1.5,"changeRate5Day":-0.015209,"changeRate20Day":-0.029963,"changeRate60Day":-0.064982,"changeRateWTD":-0.015209,"changeRateMTD":0,"changeRateQTD":0.251208,"changeRateYTD":-0.925468,"amount":41336.281238,"eps":-0.37,"lyrEps":-0.495675,"lyrPeRate":0,"pbRate":0.411307,"volumeRatio":0.532861,"roa":-0.014576,"roe":-0.085761,"changeRate5Min":-0.01145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2118620,"shortable":0,"shares":2215100,"floatShares":818000,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:29 EDT","volume":1531,"amount":3972.3488,"timestamp":1788564567448,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.59,"latestTime":"09:25 EDT","volume":1498,"amount":3959.301633,"timestamp":1788528336580,"change":0.040000000000000036,"changeRate":0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:29 EDT","volume":1531,"amount":3972.3488,"timestamp":1788564567448,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260904 04:00 EDT","volume":1,"amount":3,"timestamp":1788508802334,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":-0.013416,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.966},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.263459,"changeRate60Day":-0.199534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9864}]}}}