US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-5.39%	-5.38%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-5.07%	+0.59%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-11.01%	+10.10%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	+10.64%	+10.05%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	+1.04%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-30.18%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.69	0.00%	0.00	49	1.36K	0.00%	2.77M	+0.33%	+0.27%	+5.36%	+12.75%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-2.90%	-4.71%	-0.61%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+0.47%	+0.76%	+13.03%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-34.48%	-31.38%	-18.14%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	16.73	0.00%	0.00	131	2.19K	0.00%	71.14M	+0.47%	+0.53%	+9.01%	+16.23%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-0.09%	+4.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DTE Energy Co US DTB	15.72	0.00%	0.00	11.96K	188.07K	0.76%	144.62M	-0.88%	-3.68%	-7.09%	-7.80%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.98%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.15	0.00%	0.00	19	202.00	0.00%	345.29M	-0.20%	-0.29%	+1.20%	+1.50%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	0	0	0.00%	328.75M	0.00%	+0.85%	-6.70%	+0.28%

1 ...336 337 338 339 340 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.053892,"changeRate60Day":-0.053789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.381},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.050699,"changeRate60Day":0.005937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9796},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.110069,"changeRate60Day":0.100965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9252},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.106446,"changeRate60Day":0.100498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6463},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0.01039,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.381},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.301807,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7415},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.6902,"close":27.6902,"volume":49,"market":"US","high":27.6902,"low":27.6902,"preClose":27.6902,"open":27.6902,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":2769047.6902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.003275,"changeRate20Day":0.002683,"changeRate60Day":0.053633,"changeRateWTD":0.003275,"changeRateMTD":0.006331,"changeRateQTD":0.046319,"changeRateYTD":0.127451,"amount":1361.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1218,"divideRate":0.004399,"floatMarketCap":2769047.6902,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.6902,"preClose":27.6902,"latestTime":"16:04 EDT","volume":2,"amount":55.1036,"timestamp":1788552245763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6902,"preClose":27.6902,"latestTime":"16:04 EDT","volume":2,"amount":55.1036,"timestamp":1788552245763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.02899,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.004735,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.344754,"changeRate60Day":-0.313765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8299},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":16.7278,"close":16.7278,"volume":131,"market":"US","high":16.63,"low":16.63,"preClose":16.7278,"open":16.63,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":71142547.1934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":0.004679,"changeRate20Day":0.005349,"changeRate60Day":0.090071,"changeRateWTD":0.004679,"changeRateMTD":0.012033,"changeRateQTD":0.066382,"changeRateYTD":0.162298,"amount":2187.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2876,"divideRate":0.017193,"floatMarketCap":71142547.1934,"shortable":3,"shares":4252953,"floatShares":4252953,"hourTrading":{"tag":"盘后","latestPrice":16.7278,"preClose":16.7278,"latestTime":"16:10 EDT","volume":7,"amount":116.6543,"timestamp":1788552604756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":16.7278,"latestTime":"07:38 EDT","volume":6,"amount":102.36,"timestamp":1788521897200,"change":0.3322000000000003,"changeRate":0.019859156613541547},"postHourTrading":{"tag":"盘后","latestPrice":16.7278,"preClose":16.7278,"latestTime":"16:10 EDT","volume":7,"amount":116.6543,"timestamp":1788552604756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTB","nameCN":"DTE Energy Co","changeRate":0,"change":0,"latestPrice":15.72,"close":15.72,"volume":11962,"market":"US","high":15.77,"low":15.65,"preClose":15.72,"open":15.735,"turnoverRate":0.0013,"peRate":2.229787,"amplitude":0.007634,"marketValue":144624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1782,"week52Low":15.6,"changeRate5Day":-0.008827,"changeRate20Day":-0.036765,"changeRate60Day":-0.070922,"changeRateWTD":-0.008827,"changeRateMTD":-0.001905,"changeRateQTD":-0.053582,"changeRateYTD":-0.078006,"amount":188071.995598,"eps":7.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517934,"roa":0,"roe":0,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093678,"divideRate":0.069572,"floatMarketCap":144624000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"16:04 EDT","volume":4,"amount":62.88,"timestamp":1788552248707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"16:04 EDT","volume":4,"amount":62.88,"timestamp":1788552248707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":19,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345286079.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.001967,"changeRate20Day":-0.002947,"changeRate60Day":0.011964,"changeRateWTD":-0.001967,"changeRateMTD":0,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":202.000009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.614305,"volumeRatio":0.000333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157731000,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1788552604040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1788552604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":-0.067015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0}]}}}