US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

World Equity ETF US DFAW	85.64	0.00%	0.00	163.77K	14.02M	0.42%	1.70B	+0.41%	+0.07%	+6.32%	+15.76%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-48.07%	-88.83%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	73.73	0.00%	0.00	77	5.74K	0.00%	20.64M	+5.16%	+0.23%	-0.25%	+62.25%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.21	0.00%	0.00	26	890.00	0.00%	48.75M	+0.13%	+0.44%	+2.13%	+4.15%
Easterly Government Properties US DEA	24.31	0.00%	0.00	184.27K	4.49M	2.10%	1.15B	-1.30%	-2.60%	+1.80%	+14.72%
Innovator Equity Dual Directional 10 Buffer ETF US DDTM	20.54	0.00%	0.00	8	165	0.00%	13.35M	+0.27%	+0.61%	+3.35%	+6.92%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.91	0.00%	0.00	278	5.81K	0.00%	15.16M	+0.24%	+0.77%	+3.88%	+9.34%
Dingdong (Cayman) Limited US DDL	2.26	0.00%	0.00	99.04K	224.36K	2.18%	494.94M	-0.44%	-1.74%	-9.96%	-9.24%
DELCATH SYSTEMS INC US DCTH	16.48	0.00%	0.00	180.92K	2.97M	1.46%	571.84M	+0.86%	+9.07%	+47.27%	+63.17%
DOUBLELINE COMMERCIAL REAL ESTATE ETF US DCRE	51.30	0.00%	0.00	26.90K	1.38M	0.11%	459.65M	-0.63%	-0.45%	-0.70%	-1.16%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.56%	+1.96%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.03	0.00%	0.00	42	421.00	0.00%	434.01M	+0.30%	+0.20%	+0.80%	+1.01%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Dana Limited Volatility ETF US DANA	25.01	0.00%	0.00	11	296.00	0.00%	15.63M	+0.24%	-0.16%	-0.66%	-1.22%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Data I/O US DAIO	2.84	0.00%	0.00	15.53K	43.88K	3.87%	29.52M	-3.07%	-4.70%	-23.45%	-10.41%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%

1 ...338 339 340 341 342 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=340"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:339,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DFAW","nameCN":"World Equity ETF","changeRate":0,"change":0,"latestPrice":85.64,"close":85.64,"volume":163766,"market":"US","high":85.77,"low":85.41,"preClose":85.64,"open":85.43,"turnoverRate":0.008269,"peRate":0,"amplitude":0.004204,"marketValue":1696100200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.36,"week52Low":69.71,"changeRate5Day":0.004104,"changeRate20Day":0.000701,"changeRate60Day":0.063191,"changeRateWTD":0.004104,"changeRateMTD":0.008122,"changeRateQTD":0.034424,"changeRateYTD":0.15761,"amount":14022000.209457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.865561,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.0124,"floatMarketCap":1696100200,"shortable":3,"shares":19805000,"floatShares":19805000,"hourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.64,"latestTime":"19:59 EDT","volume":26465,"amount":2268664.63,"timestamp":1788566374976,"change":0.18999999999999773,"changeRate":0.0022185894441849336},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.64,"latestTime":"09:26 EDT","volume":1088,"amount":93005.62368,"timestamp":1788528405574,"change":0.35999999999999943,"changeRate":0.004203643157403076},"postHourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.64,"latestTime":"19:59 EDT","volume":26465,"amount":2268664.63,"timestamp":1788566374976,"change":0.18999999999999773,"changeRate":0.0022185894441849336},"overnightTrading":{"tag":"夜盘","latestPrice":85.63999938964844,"preClose":85.63999938964844,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0349,"impliedVolPercentile":0.246},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2299,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9664},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":73.7254,"close":73.7254,"volume":77,"market":"US","high":73.7254,"low":73.7254,"preClose":73.7254,"open":73.7254,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":20643112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.745,"week52Low":38.785,"changeRate5Day":0.051589,"changeRate20Day":0.002306,"changeRate60Day":-0.002542,"changeRateWTD":0.051589,"changeRateMTD":0.046497,"changeRateQTD":-0.08061,"changeRateYTD":0.622471,"amount":5736.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5284,"divideRate":0.007167,"floatMarketCap":20643112,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":73.7254,"preClose":73.7254,"latestTime":"16:10 EDT","volume":6,"amount":448.8328,"timestamp":1788552604018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.7254,"preClose":73.7254,"latestTime":"16:10 EDT","volume":6,"amount":448.8328,"timestamp":1788552604018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.80819702148438,"preClose":74.80819702148438,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.9167},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.21,"close":34.21,"volume":26,"market":"US","high":34.21,"low":34.21,"preClose":34.21,"open":34.21,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":48749318.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.21,"week52Low":32.04,"changeRate5Day":0.001317,"changeRate20Day":0.004404,"changeRate60Day":0.021346,"changeRateWTD":0.001317,"changeRateMTD":0.002197,"changeRateQTD":0.014691,"changeRateYTD":0.041537,"amount":890.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48749318.42,"shortable":3,"shares":1425002,"floatShares":1425002,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:04 EDT","volume":4,"amount":136.8,"timestamp":1788552245115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:04 EDT","volume":4,"amount":136.8,"timestamp":1788552245115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEA","nameCN":"Easterly Government Properties","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":184265,"market":"US","high":24.52,"low":24.01,"preClose":24.31,"open":24.15,"turnoverRate":0.004138,"peRate":121.40613,"amplitude":0.020979,"marketValue":1150388096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9599,"week52Low":20.56,"changeRate5Day":-0.012992,"changeRate20Day":-0.026042,"changeRate60Day":0.018007,"changeRateWTD":-0.012992,"changeRateMTD":-0.008969,"changeRateQTD":-0.02487,"changeRateYTD":0.147239,"amount":4486359.725285,"eps":0.200237,"lyrEps":0.27,"lyrPeRate":90.037037,"pbRate":0.874644,"volumeRatio":0.536938,"roa":0.016758,"roe":0.007713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7996,"divideRate":0.074027,"floatMarketCap":1082503685.12,"shortable":3,"shares":47321600,"floatShares":44529152,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"19:30 EDT","volume":10518,"amount":255691.65,"timestamp":1788564607845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.31,"latestTime":"04:00 EDT","volume":1,"amount":24.31,"timestamp":1788508801927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"19:30 EDT","volume":10518,"amount":255691.65,"timestamp":1788564607845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.309999465942383,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.627},{"symbol":"DDTM","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.54,"close":20.54,"volume":8,"market":"US","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13351000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":18.19,"changeRate5Day":0.002685,"changeRate20Day":0.006123,"changeRate60Day":0.033548,"changeRateWTD":0.002685,"changeRateMTD":0.003175,"changeRateQTD":0.024618,"changeRateYTD":0.069235,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13351000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":2,"amount":41.02,"timestamp":1788552245190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":2,"amount":41.02,"timestamp":1788552245190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.905,"close":20.905,"volume":278,"market":"US","high":20.88,"low":20.88,"preClose":20.905,"open":20.88,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":15156125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9299,"week52Low":18.999,"changeRate5Day":0.002398,"changeRate20Day":0.007718,"changeRate60Day":0.038773,"changeRateWTD":0.002398,"changeRateMTD":0.002619,"changeRateQTD":0.02275,"changeRateYTD":0.093358,"amount":5808.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385362,"roa":0,"roe":0,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15156125,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.905,"latestTime":"16:10 EDT","volume":4,"amount":83.62,"timestamp":1788552604017,"change":-0.02500000000000213,"changeRate":-0.0011958861516384658},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.905,"latestTime":"16:10 EDT","volume":4,"amount":83.62,"timestamp":1788552604017,"change":-0.02500000000000213,"changeRate":-0.0011958861516384658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":99043,"market":"US","high":2.29,"low":2.2408,"preClose":2.26,"open":2.26,"turnoverRate":0.000847,"peRate":6.243387,"amplitude":0.02177,"marketValue":494940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.004405,"changeRate20Day":-0.017391,"changeRate60Day":-0.099602,"changeRateWTD":-0.004405,"changeRateMTD":0,"changeRateQTD":0.170984,"changeRateYTD":-0.092369,"amount":224356.609424,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13452.380952,"pbRate":0.34764,"volumeRatio":0.582126,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264420000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":1132,"amount":2580.5263,"timestamp":1788564607107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2495,"preClose":2.26,"latestTime":"08:41 EDT","volume":1,"amount":2.2495,"timestamp":1788525699420,"change":-0.010499999999999954,"changeRate":-0.004646017699115024},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":1132,"amount":2580.5263,"timestamp":1788564607107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260904 04:00 EDT","volume":4,"amount":9,"timestamp":1788508802114,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5556},{"symbol":"DCTH","nameCN":"DELCATH SYSTEMS INC","changeRate":0,"change":0,"latestPrice":16.48,"close":16.48,"volume":180916,"market":"US","high":16.49,"low":16.2501,"preClose":16.48,"open":16.32,"turnoverRate":0.006327,"peRate":1121.088422,"amplitude":0.014557,"marketValue":571836141.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.12,"changeRate5Day":0.008568,"changeRate20Day":0.090668,"changeRate60Day":0.472744,"changeRateWTD":0.008568,"changeRateMTD":0.001215,"changeRateQTD":0.308975,"changeRateYTD":0.631683,"amount":2968662.793221,"eps":0.0147,"lyrEps":0.07,"lyrPeRate":235.428571,"pbRate":4.720262,"volumeRatio":0.458841,"roa":-0.00893,"roe":0.004705,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471213628.8,"shortable":3,"shares":34698795,"floatShares":28593060,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.48,"latestTime":"19:30 EDT","volume":10445,"amount":172135.5454,"timestamp":1788564602828,"change":0.019999999999999574,"changeRate":0.0012135922330096828},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.48,"latestTime":"19:30 EDT","volume":10445,"amount":172135.5454,"timestamp":1788564602828,"change":0.019999999999999574,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.479999542236328,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6534,"impliedVolPercentile":0.3571},{"symbol":"DCRE","nameCN":"DOUBLELINE COMMERCIAL REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":51.3,"close":51.3,"volume":26895,"market":"US","high":51.34,"low":51.286,"preClose":51.3,"open":51.29,"turnoverRate":0.003002,"peRate":0,"amplitude":0.001053,"marketValue":459648051.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.56,"week52Low":51.22,"changeRate5Day":-0.006295,"changeRate20Day":-0.004463,"changeRate60Day":-0.006969,"changeRateWTD":-0.006295,"changeRateMTD":-0.005621,"changeRateQTD":-0.009748,"changeRateYTD":-0.011561,"amount":1380222.972622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5291,"divideRate":0.0493,"floatMarketCap":459648051.3,"shortable":3,"shares":8960001,"floatShares":8960001,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:10 EDT","volume":7,"amount":359.1,"timestamp":1788552604015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:10 EDT","volume":7,"amount":359.1,"timestamp":1788552604015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.29999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":42,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":434012142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.003,"changeRate20Day":0.001998,"changeRate60Day":0.00804,"changeRateWTD":0.003,"changeRateMTD":0.001498,"changeRateQTD":0.006018,"changeRateYTD":0.01007,"amount":420.999996,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0.000349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.5966},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":11,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15631250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.002405,"changeRate20Day":-0.001597,"changeRate60Day":-0.006554,"changeRateWTD":0.002405,"changeRateMTD":0.002405,"changeRateQTD":-0.000599,"changeRateYTD":-0.012243,"amount":295.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5788,"divideRate":0.023143,"floatMarketCap":15631250,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1788552604010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1788552604010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIO","nameCN":"Data I/O","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":15531,"market":"US","high":2.9,"low":2.79,"preClose":2.84,"open":2.84,"turnoverRate":0.001574,"peRate":0,"amplitude":0.038732,"marketValue":29523580.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":2.16,"changeRate5Day":-0.030717,"changeRate20Day":-0.04698,"changeRate60Day":-0.234501,"changeRateWTD":-0.030717,"changeRateMTD":-0.017301,"changeRateQTD":-0.279188,"changeRateYTD":-0.104101,"amount":43875.001683,"eps":-0.948248,"lyrEps":-0.561274,"lyrPeRate":0,"pbRate":2.491021,"volumeRatio":0.616006,"roa":-0.19904,"roe":-0.612481,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28014612,"shortable":3,"shares":10395627,"floatShares":9864300,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":8,"amount":22.72,"timestamp":1788564601544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.84,"latestTime":"09:09 EDT","volume":31,"amount":93,"timestamp":1788527378787,"change":0.16000000000000014,"changeRate":0.056338028169014134},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":8,"amount":22.72,"timestamp":1788564601544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.6449,"impliedVolPercentile":0.8929},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0}]}}}