| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Yield Optimized Bond ETFUS BYLD | 22.21 | -0.04% | -0.01 | 35.50K | 788.54K | 0.18% | 445.31M | -0.63% | -0.63% | -1.11% | -2.48% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.33 | -0.04% | -0.01 | 85.61K | 1.91M | 0.36% | 80.39M | +0.25% | +0.70% | +2.20% | +5.38% |
FortinetUS FTNT | 156.29 | -0.04% | -0.07 | 3.06M | 478.86M | 2.86% | 114.42B | -5.85% | -2.10% | +12.54% | +96.81% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.32 | -0.04% | -0.01 | 226.29K | 5.05M | 0.13% | 268.94M | -0.22% | -0.67% | -1.33% | -3.13% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.03 | -0.04% | -0.03 | 49.12K | 3.74M | 0.48% | 874.35M | +0.48% | +0.50% | +1.78% | +1.05% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.56 | -0.04% | -0.05 | 3K | 356.25K | 0.45% | 141.15M | +1.73% | +0.50% | +9.57% | +20.92% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.75 | -0.04% | -0.02 | 3K | 159.69K | 0.24% | 292.92M | +0.33% | +0.85% | +5.58% | +10.78% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.47 | -0.04% | -0.02 | 427.22K | 18.99M | 0.69% | 5.72B | +0.88% | -0.38% | +5.25% | +6.64% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.87 | -0.05% | -0.02 | 1K | 42.94K | 0.25% | 47.84M | +1.15% | +1.61% | +5.46% | +17.07% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.48 | -0.05% | -0.01 | 508 | 7.89K | 0.13% | 11.61M | -0.43% | -0.57% | +3.25% | -8.05% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.06 | -0.05% | -0.01 | 1.72M | 37.97M | 0.14% | 11.41B | -0.72% | -1.12% | -1.82% | -3.96% |
Virtus KAR Mid-Cap ETFUS KMID | 24.23 | -0.05% | -0.01 | 4K | 98.43K | 0.50% | 43.01M | -1.35% | -5.35% | -1.30% | -0.62% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.01 | -0.05% | 0.00 | 70.86K | 780.08K | 0.54% | 119.30M | -0.59% | -0.27% | -0.14% | -0.81% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.02 | -0.05% | -0.01 | 283.07K | 6.23M | 0.05% | 2.04B | -0.29% | -0.29% | -0.32% | -1.56% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.93 | -0.05% | -0.01 | 559.39K | 12.28M | 0.67% | 1.32B | +0.60% | -0.27% | +0.97% | -2.66% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.85 | -0.05% | -0.01 | 209 | 6.88K | 0.00% | 91.97M | +0.20% | +0.58% | +3.32% | +10.02% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.05% | -0.01 | 125.83K | 2.75M | 0.18% | 525.97M | -0.61% | -0.41% | -0.55% | -2.02% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.73 | -0.05% | -0.01 | 5K | 158.22K | 0.00% | 35.68M | +0.31% | +0.55% | +3.20% | +7.31% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 30.90K | 335.89K | 0.14% | 240.59M | -0.05% | +0.05% | +0.83% | +5.64% |
RJ Eagle Municipal Income ETFUS RJMI | 24.75 | -0.05% | -0.01 | 20.54K | 509.57K | 0.24% | 38.36M | -1.19% | -1.76% | -3.39% | -3.24% |