| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | -0.05% | 0.00 | 8K | 90.70K | 0.09% | 209.40M | +0.05% | -0.14% | +1.17% | +3.38% |
OneAscent Large Cap Core ETFUS OALC | 41.77 | -0.05% | -0.02 | 75.62K | 3.16M | 0.33% | 262.12M | -0.36% | -1.07% | +6.56% | +17.83% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.40 | -0.05% | -0.01 | 590 | 15.04K | 0.20% | 56.52M | -0.65% | -1.38% | -2.06% | -2.19% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.04 | -0.05% | -0.02 | 12.21K | 622.89K | 0.08% | 88.30M | -0.06% | -0.09% | -2.23% | -2.54% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.94 | -0.05% | -0.02 | 203.76K | 8.35M | 0.24% | 97.44M | +0.28% | +0.06% | +5.49% | +13.09% |
Blue BirdUS BLBD | 63.63 | -0.05% | -0.03 | 617.72K | 39.17M | 2.31% | 2.01B | +7.43% | -7.46% | -7.39% | +35.38% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.17 | -0.05% | -0.02 | 61.53K | 2.59M | 0.38% | 162.35M | +0.34% | +0.68% | +3.30% | +7.22% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.76 | -0.05% | -0.01 | 47.62K | 1.09M | 0.26% | 289.05M | -0.64% | -1.13% | -1.32% | -1.68% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.93 | -0.05% | -0.02 | 288 | 9.23K | 0.31% | 80.62M | +0.13% | +0.68% | +4.24% | +11.25% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.67 | -0.05% | -0.01 | 239 | 6.40K | 0.11% | 17.33M | +0.63% | +0.17% | +3.63% | +5.66% |
BERTO ACQUISITION CORPUS TACO | 10.49 | -0.05% | 0.00 | 41.02K | 430.62K | 0.10% | 393.57M | +0.10% | +0.48% | +0.96% | +3.45% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.30 | -0.05% | -0.01 | 625.27K | 12.69M | 0.10% | 3.50B | +0.00% | -0.34% | -0.44% | -1.48% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.30 | -0.05% | -0.01 | 5K | 145.52K | 0.02% | 47.58M | +0.26% | +0.68% | +3.47% | +7.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.72 | -0.05% | -0.02 | 300 | 12.53K | 0.00% | 42.76M | +0.35% | +0.57% | +3.06% | +6.74% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.05% | 0.00 | 24.19K | 250.87K | 0.14% | 335.03M | -0.04% | -0.10% | +0.58% | +0.48% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.69 | -0.05% | -0.01 | 2.64M | 54.68M | 0.23% | 1.86B | -0.43% | -0.05% | +0.68% | +2.83% |
Privia Health Group, Inc.US PRVA | 20.66 | -0.05% | -0.01 | 869.32K | 17.92M | 1.86% | 2.64B | -0.63% | -7.97% | -9.78% | -12.86% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.34 | -0.05% | -0.02 | 1K | 34.88K | 0.14% | 112.04M | +0.37% | +0.10% | +4.82% | +4.80% |
BNY Mellon Core Bond ETFUS BKAG | 41.10 | -0.05% | -0.02 | 590.81K | 24.28M | 0.13% | 2.46B | -0.56% | -0.66% | -1.42% | -3.03% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | -0.05% | -0.01 | 850.92K | 17.42M | 0.49% | 406.53M | -0.34% | +0.10% | +0.49% | +1.79% |