| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.80 | -0.04% | -0.01 | 33.94K | 842.02K | 0.16% | 301.26M | -0.57% | -0.96% | -1.47% | -3.93% |
Fidelity Real Estate Income ETFUS FREI | 24.78 | -0.04% | -0.01 | 9K | 228.66K | 0.32% | 47.01M | -0.50% | -0.62% | 0.00% | -0.52% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.77 | -0.04% | -0.01 | 133.93K | 3.32M | 0.38% | 776.54M | -1.08% | -1.94% | -2.79% | -2.56% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.74 | -0.04% | -0.01 | 188 | 4.65K | 0.00% | 4.95M | -0.36% | -0.53% | -0.88% | -1.08% |
DoubleLine Securitized Credit ETFUS DSCO | 24.73 | -0.04% | -0.01 | 92.26K | 2.28M | 0.20% | 243.56M | -0.10% | -0.24% | -0.22% | +606.57% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.04 | -0.04% | -0.01 | 732 | 13.95K | 0.05% | 8.57M | -0.07% | -0.04% | -3.95% | -4.38% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.71 | -0.04% | -0.01 | 1.50M | 37.00M | 0.12% | 4.77B | -0.68% | -0.64% | -0.68% | -2.41% |
Church & DwightUS CHD | 98.55 | -0.04% | -0.04 | 1.34M | 132.22M | 1.41% | 23.33B | -2.68% | -4.54% | +0.37% | +17.53% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.77 | -0.04% | -0.03 | 5K | 346.25K | 0.05% | 11.80M | -0.66% | -0.90% | -1.63% | -1.64% |
Defined Duration 20 ETFUS DDXX | 28.90 | -0.04% | -0.01 | 11.02K | 318.37K | 0.14% | 19.94M | +0.48% | +0.71% | +6.39% | +14.97% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.03 | -0.04% | -0.01 | 118 | 2.26K | 0.00% | 7.61M | -0.43% | -0.61% | +1.47% | -1.04% |
Congress Intermediate Bond ETFUS CAFX | 24.38 | -0.04% | -0.01 | 16.39K | 399.60K | 0.08% | 318.58M | -0.10% | -0.71% | -1.00% | -2.56% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.35 | -0.04% | -0.01 | 18.80K | 459.43K | 3.20% | 93.22M | -1.54% | -14.14% | -11.20% | -21.45% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.32 | -0.04% | -0.01 | 2K | 48.08K | 0.82% | 68.10M | -1.34% | -0.69% | -0.37% | -2.68% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.24 | -0.04% | -0.01 | 2.23M | 53.99M | 0.12% | 13.42B | -0.45% | -0.78% | -1.10% | -3.35% |
SIMPLIFY MBS ETFUS MTBA | 48.31 | -0.04% | -0.02 | 352.48K | 17.03M | 0.27% | 1.44B | -0.19% | -0.76% | -1.39% | -4.17% |
Belpointe PREP LLCUS OZ | 48.18 | -0.04% | -0.02 | 3K | 137.39K | 0.19% | 195.31M | +0.67% | +2.72% | +3.61% | -25.91% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | -0.04% | -0.01 | 93.27K | 2.16M | 0.35% | 318.15M | -1.07% | -0.90% | -2.52% | -5.60% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.84 | -0.04% | -0.01 | 5K | 163.45K | 0.42% | 161.26M | +0.24% | +0.49% | +3.26% | +9.35% |
Weitz Core Plus Bond ETFUS WCPB | 25.03 | -0.04% | -0.01 | 55.34K | 1.39M | 0.36% | 240.29M | -0.04% | -0.44% | -0.72% | -2.00% |