| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.58 | -0.28% | -0.01 | 2.71M | 9.68M | 5.57% | 15.79M | +3.77% | +18.94% | -15.57% | -83.62% |
Point Bridge America First ETFUS MAGA | 57.26 | -0.28% | -0.16 | 94 | 5.39K | 0.00% | 31.49M | +0.08% | -0.29% | +4.96% | +11.41% |
Korn FerryUS KFY | 85.35 | -0.28% | -0.24 | 621.68K | 53.02M | 2.93% | 4.38B | -1.08% | +1.52% | +16.44% | +29.28% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.95 | -0.28% | -0.10 | 195 | 7.03K | 0.00% | 31.10M | +0.04% | -0.35% | +3.32% | +10.01% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 84.26 | -0.28% | -0.24 | 712 | 60.09K | 0.00% | 80.05M | +0.14% | -0.52% | +5.46% | +13.94% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.22 | -0.28% | -0.14 | 3K | 151.44K | 0.17% | 201.80M | +0.18% | +0.20% | +5.31% | +10.70% |
Global X Commodity Strategy ETFUS COMD | 30.11 | -0.28% | -0.08 | 476 | 14.36K | 0.00% | 3.31M | +1.62% | +9.13% | +10.60% | +21.02% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.95 | -0.28% | -0.04 | 2K | 32.39K | 0.28% | 0 | -0.28% | -3.74% | 0.00% | -33.56% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | -0.28% | -0.09 | 43.39K | 1.38M | 0.44% | 162.38M | +0.03% | -0.59% | +5.08% | +10.00% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.30 | -0.28% | -0.11 | 10.87K | 428.89K | 0.90% | 110.04M | -3.28% | -5.69% | -2.91% | +7.14% |
Madrigal PharmaceuticalsUS MDGL | 541.08 | -0.28% | -1.53 | 177.17K | 95.90M | 2.27% | 12.47B | +1.37% | +6.09% | +14.80% | -7.09% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.73 | -0.28% | -0.07 | 317.73K | 7.85M | 0.87% | 1.16B | -1.60% | -0.94% | +7.28% | +21.31% |
SRH REIT COVERED CALL ETFUS SRHR | 57.81 | -0.28% | -0.16 | 211 | 12.24K | 0.00% | 52.03M | -0.71% | -3.17% | -0.24% | +8.84% |
Tortoise North American Pipeline FundUS TPYP | 43.32 | -0.28% | -0.12 | 19.35K | 836.57K | 0.87% | 888.87M | +0.74% | +4.00% | +1.56% | +22.73% |
Gotham Enhanced 500 ETFUS GSPY | 42.75 | -0.28% | -0.12 | 6K | 270.24K | 0.33% | 754.55M | +0.39% | +0.83% | +8.08% | +16.08% |
iQiyi Inc.US IQ | 0.8800 | -0.28% | -0.0025 | 9.80M | 8.69M | 4.51% | 847.40M | -4.35% | -33.83% | -14.56% | -54.17% |
Vanguard Materials ETFUS VAW | 235.46 | -0.28% | -0.67 | 20.82K | 4.91M | 1.06% | 3.05B | -1.28% | -0.40% | +5.48% | +13.45% |
DoubleLine Income Solutions FundUS DSL | 10.51 | -0.28% | -0.03 | 372.19K | 3.92M | 0.38% | 1.20B | -1.59% | -3.04% | -2.87% | -6.74% |
Invesco Preferred ETFUS PGX | 10.49 | -0.29% | -0.03 | 3.71M | 38.97M | 0.38% | 3.70B | -1.04% | -2.15% | -3.50% | -6.67% |
MSCI IncUS MSCI | 573.01 | -0.29% | -1.64 | 477.18K | 271.30M | 2.25% | 41.90B | +0.39% | +1.75% | -5.84% | -0.13% |