| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.52 | -0.29% | -0.14 | 2K | 114.20K | 0.73% | 10.10M | 0.00% | 0.00% | 0.00% | +0.90% |
Kemper CorpUS KMPB | 24.45 | -0.29% | -0.07 | 22.91K | 561.27K | 0.73% | 1.44B | -0.73% | -1.01% | +2.95% | +4.49% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.36 | -0.29% | -0.06 | 15 | 315 | 0.00% | 8.01M | -0.03% | -0.42% | +2.61% | +8.84% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.46 | -0.29% | -0.30 | 187.27K | 19.58M | 0.73% | 10.82B | +0.38% | -0.69% | +5.32% | +14.29% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.29% | -0.07 | 5K | 123.99K | 0.71% | 0 | -0.28% | -2.61% | -0.71% | -0.67% |
VivoSim Lab, Inc.US VIVS | 0.2782 | -0.29% | -0.0008 | 268.04K | 75.11K | 3.12% | 4.61M | -2.49% | -40.56% | -76.42% | -84.63% |
Cabaletta BioUS CABA | 3.47 | -0.29% | -0.01 | 4.89M | 16.99M | 5.75% | 589.90M | +11.22% | +24.37% | +14.14% | +58.45% |
VanEck Real Assets ETFUS RAAX | 41.62 | -0.29% | -0.12 | 210.33K | 8.74M | 0.86% | 1.35B | +1.07% | +2.66% | +5.00% | +19.15% |
Broadstone Net Lease, Inc.US BNL | 20.81 | -0.29% | -0.06 | 1.42M | 29.67M | 1.01% | 4.22B | -1.33% | -0.57% | -1.28% | +19.80% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.46 | -0.29% | -0.01 | 202.87K | 704.63K | 0.58% | 329.04M | -0.57% | -3.08% | -3.62% | -6.74% |
TCW Compounders ETFUS GRW | 31.14 | -0.29% | -0.09 | 2K | 70.38K | 0.18% | 63.62M | -1.48% | -4.73% | +1.78% | +0.09% |
Optimal Tax Managed Equity ETFUS OTAX | 50.42 | -0.29% | -0.15 | 158.21K | 7.98M | 1.18% | 48.65M | +0.01% | 0.00% | 0.00% | +0.73% |
CintasUS CTAS | 200.47 | -0.29% | -0.58 | 1.32M | 264.45M | 1.54% | 80.16B | -1.82% | -1.27% | +11.13% | +6.59% |
GenworthUS GNW | 10.35 | -0.29% | -0.03 | 3.81M | 39.49M | 1.25% | 3.91B | +3.71% | +6.81% | +15.90% | +14.62% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.29 | -0.29% | -0.12 | 4K | 158.47K | 0.47% | 37.87M | -0.07% | -2.69% | +1.29% | +11.50% |
MRBL Enhanced Equity ETFUS EDGE | 52.18 | -0.29% | -0.15 | 35 | 1.87K | 0.00% | 12.00M | +0.23% | +1.03% | +9.02% | +14.93% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.23 | -0.29% | -0.05 | 81.48K | 1.40M | 0.52% | 161.53M | -1.54% | -1.77% | +1.35% | -1.49% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.37 | -0.29% | -0.03 | 134.23K | 1.53M | 1.75% | 12.22M | -4.89% | -16.64% | -22.90% | -53.83% |
American Century Focused Dynamic Growth ETFUS FDG | 133.54 | -0.29% | -0.39 | 5K | 643.94K | 0.49% | 422.66M | +0.14% | -1.45% | +3.40% | +5.28% |
Boston Omaha CorporationUS BOC | 13.76 | -0.29% | -0.04 | 109.84K | 1.51M | 1.74% | 415.76M | -0.65% | -4.71% | +0.58% | +11.24% |