| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Kokusai ETFUS TOK | 155.27 | -0.29% | -0.45 | 241 | 37.61K | 0.00% | 248.43M | +0.09% | -0.41% | +5.90% | +11.67% |
First Trust EIP Power Solutions ETFUS FPWR | 36.76 | -0.29% | -0.11 | 3K | 99.88K | 0.30% | 29.41M | +0.48% | -0.11% | -0.40% | +11.27% |
iShares U.S. Equity Factor ETFUS LRGF | 78.81 | -0.29% | -0.23 | 78.73K | 6.20M | 0.38% | 3.75B | +0.42% | +0.03% | +7.08% | +13.51% |
GEE GroupUS JOB | 0.2398 | -0.29% | -0.0007 | 30.42K | 7.27K | 1.77% | 26.38M | -5.22% | +17.32% | +4.95% | +22.91% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.37 | -0.29% | -0.08 | 342 | 9.37K | 0.00% | 547.40K | +0.61% | +1.84% | 0.00% | +9.39% |
Irhythm Technologies Inc.US IRTC | 123.07 | -0.29% | -0.36 | 444.54K | 54.33M | 2.39% | 4.04B | +2.35% | -3.73% | +8.01% | -30.64% |
CXAppUS CXAI | 3.41 | -0.29% | -0.01 | 253.47K | 852.13K | 9.06% | 7.98M | -5.54% | -57.37% | -68.22% | -79.46% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.42 | -0.29% | -0.02 | 5K | 28.09K | 3.31% | 1.62M | -10.83% | -13.91% | +2.17% | -60.68% |
Park Dental PartnersUS PARK | 20.43 | -0.29% | -0.06 | 10K | 193.87K | 2.98% | 97.15M | -2.01% | -3.45% | +14.39% | +38.41% |
ProShares Short Russell2000US RWM | 13.60 | -0.29% | -0.04 | 14.28M | 194.73M | 0.95% | 132.15M | 0.00% | +2.26% | -5.09% | -16.92% |
M Evo Global Acquisition IIUS MEVOU | 10.17 | -0.29% | -0.03 | 100 | 1.02K | 0.00% | 406.80M | +0.10% | +0.69% | +0.20% | +1.70% |
FTAIMUS FTAIM | 27.11 | -0.29% | -0.08 | 1K | 34.42K | 0.09% | 70.49M | -1.58% | -1.79% | +1.50% | -0.22% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.89 | -0.29% | -0.11 | 313 | 11.55K | 0.00% | 32.46M | +0.03% | -0.48% | +3.59% | +10.19% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.56 | -0.29% | -0.07 | 315 | 7.61K | 3.72% | 40.05M | +0.42% | +3.00% | +7.43% | +24.41% |
TrueShares ConVex Protect ETFUS PVEX | 31.24 | -0.30% | -0.09 | 10K | 302.04K | 0.30% | 58.42M | -0.02% | -1.54% | +4.69% | +10.13% |
LM Ericsson TelephoneUS ERIC | 10.10 | -0.30% | -0.03 | 4.33M | 43.84M | 1.04% | 33.17B | +1.51% | -0.49% | -12.93% | +4.66% |
Cornerstone Strategic Value FundUS CLM | 6.73 | -0.30% | -0.02 | 926.26K | 6.24M | 0.59% | 2.08B | +1.66% | -10.86% | -9.18% | -19.50% |
Alexander'sUS ALX | 262.42 | -0.30% | -0.78 | 24.68K | 6.48M | 1.61% | 1.34B | -2.88% | -5.23% | -2.04% | +20.41% |
MGE Energy IncUS MGEE | 77.37 | -0.30% | -0.23 | 105.56K | 8.17M | 1.16% | 2.92B | -1.00% | -5.11% | -0.46% | -1.34% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.22 | -0.30% | -0.09 | 1K | 35.28K | 0.05% | 22.97M | +0.24% | +0.80% | +5.44% | +7.37% |