| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 92.17 | -0.34% | -0.31 | 25.91K | 2.38M | 0.84% | 566.85M | -0.14% | +1.58% | +13.52% | +27.39% |
United BreweriesUS CCU | 11.88 | -0.34% | -0.04 | 158.82K | 1.87M | 1.99% | 2.19B | -1.57% | -0.59% | +8.20% | -6.90% |
Research Affiliates Deletions ETFUS NIXT | 34.66 | -0.34% | -0.12 | 4K | 133.40K | 0.66% | 42.97M | -0.60% | +0.45% | +12.01% | +31.08% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.47 | -0.34% | -0.14 | 4K | 184.15K | 0.12% | 109.14M | -0.10% | -0.86% | +3.60% | +7.81% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.87 | -0.34% | -0.04 | 801.22K | 9.51M | 2.52% | 1.70B | -5.64% | -8.83% | -20.17% | -20.87% |
Rush Street Interactive, Inc.US RSI | 26.68 | -0.34% | -0.09 | 1.12M | 29.88M | 2.73% | 6.19B | +1.02% | +7.23% | -7.43% | +37.31% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.00 | -0.34% | -0.28 | 21.78K | 1.81M | 0.32% | 1.26B | -0.01% | -0.32% | +6.72% | +12.02% |
CECO EnvironmentalUS CECO | 74.10 | -0.34% | -0.25 | 601.17K | 45.02M | 4.76% | 4.33B | +6.36% | +4.48% | -19.71% | +23.81% |
Nuveen Municipal Income ETFUS NUMI | 24.33 | -0.34% | -0.08 | 7K | 166.14K | 0.41% | 84.55M | -1.20% | -2.01% | -3.18% | -3.05% |
Russell Investments Global Real Estate ETFUS CRIB | 24.89 | -0.34% | -0.08 | 6K | 143.09K | 0.36% | 1.99M | -1.07% | -3.11% | 0.00% | -1.08% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.05 | -0.34% | -0.04 | 8K | 97.58K | 0.36% | 64.76M | -1.07% | -2.87% | -3.89% | -10.75% |
Global X U.S. 500 ETFUS GXLC | 92.70 | -0.34% | -0.31 | 10 | 968.00 | 0.00% | 4.64M | +0.11% | -0.32% | +1.65% | +12.81% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | -0.34% | -0.36 | 38.21K | 4.07M | 0.40% | 3.38B | +0.17% | -0.31% | +6.37% | +12.82% |
CMS Energy CorpUS CMSD | 20.69 | -0.34% | -0.07 | 52.38K | 1.08M | 1.35% | 0 | -2.31% | -5.18% | -7.18% | -10.63% |
WisdomTree Inflation Plus FundUS WTIP | 36.92 | -0.34% | -0.12 | 12.99K | 478.92K | 0.89% | 24.00M | -0.28% | +3.99% | +2.13% | +10.18% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.47 | -0.34% | -0.11 | 11.54K | 374.89K | 0.35% | 285.57M | +0.15% | -0.34% | +6.02% | +13.21% |
Tekla Life Sciences InvestorsUS HQL | 20.64 | -0.34% | -0.07 | 110.75K | 2.28M | 1.35% | 636.63M | -1.53% | +0.10% | +25.02% | +23.00% |
STRIVE 1000 GROWTH ETFUS STXG | 56.40 | -0.34% | -0.19 | 3K | 150.07K | 0.26% | 151.15M | -0.15% | -1.04% | +6.23% | +10.83% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.11 | -0.34% | -0.09 | 198 | 5.01K | 0.00% | 1.26M | -0.44% | -0.52% | 0.00% | +0.16% |
TidewaterUS TDW | 94.26 | -0.34% | -0.32 | 477.28K | 44.80M | 2.49% | 4.67B | +1.77% | +13.79% | +28.35% | +86.62% |