| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.30 | -0.34% | -0.09 | 23.53K | 619.11K | 0.38% | 948.30M | +0.41% | 0.00% | 0.00% | +4.57% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.36 | -0.34% | -0.02 | 9K | 47.79K | 0.56% | 643.20K | -4.11% | -12.86% | -23.76% | -71.48% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.96 | -0.34% | -0.21 | 3K | 159.35K | 0.25% | 151.81M | +0.25% | -0.13% | +5.79% | +16.59% |
RACWI US ETFUS RAUS | 30.25 | -0.34% | -0.10 | 1K | 32.39K | 0.30% | 61.11M | +0.15% | -0.18% | +6.48% | +14.55% |
Afya LimitedUS AFYA | 14.68 | -0.34% | -0.05 | 278.53K | 4.09M | 3.12% | 1.30B | +0.62% | +5.61% | -0.07% | -4.74% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.15 | -0.34% | -0.44 | 41.10K | 5.30M | 0.85% | 545.01M | +1.48% | +3.44% | +15.55% | +23.54% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.67 | -0.34% | -0.20 | 205.56K | 12.08M | 0.49% | 445.89M | +2.48% | +0.74% | +2.62% | 0.00% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.84 | -0.34% | -0.14 | 2K | 73.41K | 0.00% | 41.00M | 0.00% | -0.43% | +4.68% | +9.79% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.66 | -0.34% | -0.17 | 29.53K | 1.47M | 0.72% | 238.37M | +0.21% | -1.54% | +3.89% | +6.58% |
Invesco Senior Income TrustUS VVR | 2.92 | -0.34% | -0.01 | 804.60K | 2.35M | 0.68% | 449.46M | -0.34% | -1.02% | -2.34% | -10.70% |
CISO GlobalUS CISO | 0.2335 | -0.34% | -0.0008 | 82.87K | 19.28K | 10.03% | 10.58M | +4.29% | -12.74% | -30.71% | -51.39% |
BHP BillitonUS BHP | 90.42 | -0.34% | -0.31 | 1.78M | 161.12M | 1.87% | 229.49B | -4.97% | +0.01% | +9.01% | +49.78% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 33.28 | -0.34% | -0.11 | 158 | 5.28K | 0.00% | 19.97M | -0.86% | -2.63% | +6.87% | +18.41% |
Materials Select Sector SPDR FundUS XLB | 52.44 | -0.34% | -0.18 | 10.87M | 570.13M | 1.32% | 8.62B | -1.39% | -0.79% | +5.73% | +15.63% |
Franklin U.S. Equity Index ETFUS USPX | 67.35 | -0.34% | -0.23 | 29.40K | 1.98M | 0.24% | 2.09B | +0.10% | -0.36% | +6.19% | +12.67% |
Sun CommunitiesUS SUI | 119.44 | -0.34% | -0.41 | 911.16K | 109.31M | 1.54% | 14.55B | -2.83% | -0.83% | -5.69% | -3.61% |
Pzena International Value ETFUS PZIV | 30.75 | -0.34% | -0.11 | 904 | 27.81K | 0.00% | 16.14M | +0.67% | +0.98% | +11.26% | +19.88% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.66 | -0.34% | -0.47 | 64.05K | 8.76M | 0.50% | 13.60B | +0.09% | -0.33% | +6.84% | +12.98% |
BlackRockUS BLK | 1,122.29 | -0.34% | -3.86 | 410.83K | 460.49M | 1.21% | 173.95B | -3.62% | -1.24% | +11.04% | +4.85% |
Vanguard Russell 3000 ETFUS VTHR | 340.14 | -0.34% | -1.17 | 8K | 2.65M | 0.54% | 4.84B | +0.14% | -0.54% | +6.10% | +13.26% |