| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simply Good Foods CompanyUS SMPL | 11.45 | -0.35% | -0.04 | 1.30M | 14.85M | 2.44% | 1.01B | +4.76% | +3.15% | -9.20% | -42.98% |
Franklin Limited Duration Income TrustUS FTF | 5.72 | -0.35% | -0.02 | 91.32K | 523.74K | 0.70% | 231.12M | -1.38% | -0.69% | -0.87% | -6.99% |
Dreyfus Strategic Municipal BondUS DSM | 5.72 | -0.35% | -0.02 | 30.94K | 177.33K | 0.45% | 282.73M | -1.89% | -3.38% | -6.69% | -7.29% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.52 | -0.35% | -0.15 | 37.82K | 1.61M | 0.49% | 68.03M | -0.20% | -0.24% | +5.22% | +18.74% |
Schwab 1000 Index ETFUS SCHK | 37.14 | -0.35% | -0.13 | 1.60M | 59.31M | 0.43% | 5.89B | +0.13% | -0.46% | +6.21% | +13.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.10 | -0.35% | -0.20 | 12.34K | 717.62K | 0.17% | 585.35M | +0.33% | +1.15% | +4.99% | +16.36% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.68 | -0.35% | -0.35 | 7K | 722.53K | 0.18% | 543.64M | -0.67% | -1.14% | +4.96% | +10.62% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.37 | -0.35% | -0.06 | 1K | 23.82K | 0.21% | 59.75M | -0.55% | +1.61% | +1.04% | +5.88% |
Adamas Trust Inc.US ADAMM | 25.60 | -0.35% | -0.09 | 5K | 138.83K | 0.47% | 190.89M | -0.18% | +1.31% | +1.35% | +3.73% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.67 | -0.35% | -0.10 | 6K | 177.21K | 0.28% | 105.84M | +0.36% | +1.54% | +5.16% | +13.43% |
Sunlands Online Education GroupUS STG | 2.84 | -0.35% | -0.01 | 7K | 19.20K | 5.14% | 36.27M | -2.74% | -16.47% | -1.05% | -52.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.59 | -0.35% | -0.11 | 7K | 231.27K | 0.23% | 55.40M | -0.08% | -0.76% | +4.49% | +7.51% |
Global Infrastructure Active ETFUS RIFR | 28.39 | -0.35% | -0.10 | 6K | 177.23K | 0.42% | 44.00M | -0.83% | -0.86% | +0.04% | +10.09% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.27 | -0.35% | -0.09 | 23.07K | 583.60K | 0.59% | 232.48M | -1.82% | -0.90% | +0.68% | -2.02% |
Gabelli Equity TrustUS GAB | 5.67 | -0.35% | -0.02 | 500.05K | 2.84M | 0.88% | 1.94B | +0.18% | -1.22% | +1.98% | -2.75% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.21 | -0.35% | -0.09 | 1K | 25.27K | 0.20% | 0 | -2.14% | -1.43% | +0.20% | +0.22% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.92 | -0.35% | -0.13 | 3K | 101.45K | 0.36% | 12.57M | -0.38% | -0.22% | +10.48% | +18.07% |
ProShares UltraShort QQQUS QID | 14.15 | -0.35% | -0.05 | 25.21M | 357.57M | 1.51% | 278.74M | -0.63% | +1.51% | -9.29% | -29.95% |
Reliance Global Group, Inc.US EZRA | 2.83 | -0.35% | -0.01 | 56.00K | 155.58K | 4.58% | 4.75M | +4.43% | +10.98% | -18.68% | -86.16% |
The Investment House ETFUS TIH | 25.19 | -0.35% | -0.09 | 13.10K | 329.83K | 0.59% | 662.75M | +0.16% | +0.51% | 0.00% | +0.80% |