| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Infrastructure Active ETFUS BILT | 27.56 | -0.36% | -0.10 | 24.86K | 684.62K | 0.58% | 113.55M | -0.30% | -1.14% | -5.19% | +6.56% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.58 | -0.36% | -0.16 | 6K | 247.51K | 0.42% | 409.02M | +0.13% | +0.12% | +3.59% | +7.86% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.36% | -0.09 | 5K | 112.83K | 0.24% | 64.88M | +0.03% | -0.10% | -0.14% | -0.20% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.26 | -0.36% | -0.24 | 37.76K | 2.50M | 0.56% | 1.05B | +0.02% | -0.60% | +4.78% | +6.34% |
Sight Sciences, Inc.US SGHT | 8.35 | -0.36% | -0.03 | 102.47K | 850.69K | 3.70% | 459.98M | -2.34% | +11.78% | +73.24% | +5.30% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.79 | -0.36% | -0.12 | 220.65K | 7.67M | 0.39% | 1.99B | -0.07% | -0.26% | +7.39% | +19.87% |
Context Therapeutics Inc.US CNTX | 0.3617 | -0.36% | -0.0013 | 975.45K | 344.05K | 6.31% | 33.23M | -5.73% | -25.27% | -75.06% | -75.39% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.64 | -0.36% | -0.20 | 136.89K | 7.62M | 1.95% | 2.09B | +2.02% | -2.37% | -4.46% | +24.75% |
AB US Equity ETFUS XCHG | 27.62 | -0.36% | -0.10 | 137 | 3.78K | 0.00% | 722.43M | +0.03% | -1.21% | +4.88% | +9.50% |
vTv TherapeuticsUS VTVT | 33.35 | -0.36% | -0.12 | 12.06K | 403.00K | 2.26% | 131.33M | +3.06% | -5.71% | +9.56% | -16.60% |
First Trust Latin America AlphaDEX FundUS FLN | 26.49 | -0.36% | -0.10 | 8K | 206.48K | 0.68% | 42.39M | +4.27% | +3.06% | +8.36% | +16.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.69 | -0.36% | -0.11 | 6K | 191.50K | 0.26% | 79.03M | 0.00% | -0.74% | +4.14% | +9.06% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 55.43 | -0.36% | -0.20 | 154.98K | 8.56M | 0.93% | 1.66B | +0.33% | +6.49% | +11.55% | +24.67% |
iShares Russell Top 200 ETFUS IWL | 191.15 | -0.36% | -0.69 | 58.05K | 11.10M | 0.61% | 2.22B | +0.28% | -0.25% | +6.22% | +12.03% |
ProShares Short SmallCap600US SBB | 22.68 | -0.36% | -0.08 | 13 | 306.00 | 0.00% | 3.44M | +0.22% | +2.88% | -4.57% | -17.04% |
Eagle Point Credit Company Inc.US ECCC | 24.86 | -0.36% | -0.09 | 3K | 64.52K | 0.95% | 47.77M | -1.54% | +0.06% | +2.81% | +0.20% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.87 | -0.36% | -0.17 | 683 | 31.39K | 0.20% | 360.44M | +0.03% | -1.06% | +5.38% | +13.36% |
m+ DynaBuffer ETFUS MPDB | 24.86 | -0.36% | -0.09 | 5K | 113.99K | 0.32% | 11.18M | -0.60% | 0.00% | 0.00% | -1.02% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.65 | -0.36% | -0.14 | 35.84K | 1.38M | 0.83% | 440.61M | +0.99% | +6.71% | +7.54% | +24.84% |
Nexa Resources S.A.US NEXA | 13.80 | -0.36% | -0.05 | 573.69K | 7.85M | 3.47% | 1.83B | +3.37% | -2.13% | +13.96% | +55.93% |