| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (December) ETFUS DECZ | 44.12 | -0.47% | -0.21 | 876 | 38.66K | 0.00% | 37.06M | -0.14% | -0.71% | +4.48% | +9.56% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.47% | -0.01 | 25.05K | 78.78K | 0.39% | 151.54M | -1.10% | +0.16% | -1.10% | -5.84% |
Corebridge Financial, Inc.US CRBG | 34.59 | -0.47% | -0.16 | 1.24M | 42.86M | 1.67% | 15.42B | +6.06% | +2.69% | +27.24% | +14.63% |
Teucrium Agricultural FundUS TAGS | 28.23 | -0.47% | -0.13 | 14.87K | 419.80K | 0.56% | 21.87M | -0.04% | +11.13% | +18.54% | +23.15% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.77 | -0.47% | -0.18 | 58.69K | 2.28M | 0.44% | 339.00M | -0.47% | -1.75% | +1.17% | -2.28% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.70 | -0.48% | -0.15 | 2K | 72.96K | 0.16% | 130.62M | +0.70% | +3.53% | +3.66% | +12.44% |
EOG ResourcesUS EOG | 145.27 | -0.48% | -0.69 | 1.44M | 209.51M | 2.15% | 76.26B | +1.34% | +7.81% | +3.55% | +38.33% |
TuHURA Biosciences, Inc.US HURA | 2.09 | -0.48% | -0.01 | 259.44K | 545.40K | 4.21% | 132.88M | -0.95% | -1.88% | +0.48% | +176.20% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.22 | -0.48% | -0.12 | 3K | 80.23K | 1.22% | 35.81M | -1.66% | -0.25% | +5.31% | -25.82% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.61 | -0.48% | -0.18 | 12.55K | 484.81K | 0.83% | 440.10M | +0.88% | +6.58% | +7.42% | +24.69% |
ChampionsGate Acquisition CorpUS CHPG | 10.43 | -0.48% | -0.05 | 150.01K | 1.56M | 0.00% | 104.17M | -0.38% | -0.10% | +0.77% | +2.36% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.67 | -0.48% | -0.47 | 10.03K | 980.12K | 0.51% | 1.19B | +0.01% | +0.98% | +8.59% | +18.62% |
Corvus PharmaceuticalsUS CRVS | 14.58 | -0.48% | -0.07 | 193.17K | 2.81M | 2.73% | 1.22B | +2.97% | +4.74% | +30.65% | +89.35% |
Nuveen Municipal IncomeUS NMI | 10.40 | -0.48% | -0.05 | 7K | 72.67K | 0.70% | 126.88M | 0.00% | -3.68% | -7.14% | +4.73% |
KT CorpUS KT | 19.74 | -0.48% | -0.09 | 333.07K | 6.60M | 1.08% | 9.52B | +0.53% | +6.68% | +7.08% | +4.03% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.05 | -0.48% | -0.26 | 83.38K | 4.58M | 1.14% | 1.31B | +0.26% | +6.61% | +9.63% | +24.82% |
Phunware, Inc.US PHUN | 2.08 | -0.48% | -0.01 | 63.32K | 130.96K | 2.40% | 42.43M | -0.72% | -2.58% | +5.87% | +12.16% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.93 | -0.48% | -0.26 | 76.43K | 4.12M | 0.30% | 2.55B | +0.07% | +0.93% | +7.99% | +19.71% |
ConAgraUS CAG | 15.55 | -0.48% | -0.07 | 3.65M | 57.06M | 2.43% | 7.44B | -3.39% | +2.88% | +16.53% | -10.20% |
Hca Healthcare IncUS HCA | 407.24 | -0.48% | -1.96 | 411.69K | 166.98M | 4.54% | 88.17B | -2.53% | -1.48% | +9.08% | -12.77% |