| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet AI Enhanced US Equity ETFUS PQUS | 28.58 | -0.45% | -0.13 | 16.38K | 468.28K | 0.33% | 149.47M | -0.21% | -0.87% | +6.19% | +12.56% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.70 | -0.45% | -0.06 | 17.68K | 241.94K | 0.18% | 70.57M | -1.51% | -1.58% | +4.88% | +3.40% |
Northern Trust Corp PFDUS NTRSO | 18.64 | -0.45% | -0.08 | 14.07K | 263.30K | 2.18% | 298.16M | +0.08% | +1.33% | +0.62% | -4.04% |
IceCure Medical Ltd.US ICCM | 2.19 | -0.45% | -0.01 | 45.52K | 100.37K | 3.44% | 7.50M | -4.78% | -28.90% | -13.78% | -88.03% |
Newtek Business Services CorpUS NEWTI | 25.20 | -0.45% | -0.12 | 3K | 84.66K | 0.04% | 480.28M | -1.87% | -1.50% | -0.24% | 0.00% |
SPDR Dow Jones REIT ETFUS RWR | 111.54 | -0.46% | -0.51 | 47.02K | 5.27M | 0.80% | 1.85B | -1.20% | -2.83% | -0.99% | +13.55% |
IdacorpUS IDA | 135.50 | -0.46% | -0.62 | 109.94K | 14.96M | 1.06% | 7.84B | -0.21% | -4.47% | -4.34% | +7.06% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.37 | -0.46% | -0.18 | 9K | 371.85K | 0.54% | 175.21M | -0.75% | -0.93% | +6.04% | +16.26% |
SI-BONE, Inc.US SIBN | 18.56 | -0.46% | -0.08 | 193.10K | 3.55M | 2.96% | 831.61M | -3.41% | -0.30% | +20.72% | -5.91% |
iShares U.S. Financial Services ETFUS IYG | 98.15 | -0.46% | -0.45 | 117.67K | 11.54M | 0.60% | 2.23B | +0.35% | +1.35% | +11.38% | +6.40% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.91 | -0.46% | -0.27 | 52.51K | 3.09M | 0.51% | 771.72M | -2.11% | -0.30% | +9.42% | +13.58% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.44 | -0.46% | -0.28 | 9K | 521.03K | 0.43% | 114.97M | -0.29% | -0.71% | +8.76% | +21.70% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.75 | -0.46% | -0.16 | 187.59K | 6.52M | 0.37% | 1.99B | -0.17% | -0.36% | +7.29% | +19.74% |
PicoCELAUS PCLA | 6.51 | -0.46% | -0.03 | 34.17K | 219.78K | 7.65% | 62.59M | -6.60% | -19.73% | +1.72% | -28.15% |
BV Financial IncUS BVFL | 21.67 | -0.46% | -0.10 | 3K | 55.77K | 0.05% | 183.56M | +1.50% | +1.12% | +7.12% | +19.46% |
Strive 500 ETFUS STXF | 49.77 | -0.46% | -0.23 | 32.78K | 1.63M | 0.48% | 1.17B | +0.08% | -0.26% | +6.30% | +12.90% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.95 | -0.46% | -0.12 | 19.10K | 494.96K | 0.84% | 201.17M | +1.74% | +5.29% | 0.00% | +5.49% |
TPG, Inc.US TPG | 52.98 | -0.46% | -0.24 | 973.40K | 51.54M | 2.58% | 20.35B | -1.83% | +8.14% | +26.84% | -17.01% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.62 | -0.46% | -0.10 | 89.03K | 1.92M | 3.50% | 782.93M | +2.90% | -13.83% | -36.77% | -40.25% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.19 | -0.46% | -0.13 | 154.62K | 4.53M | 0.63% | 1.47B | -1.17% | -2.42% | -1.73% | +8.53% |