| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity BancsharesUS EQBK | 50.76 | -0.48% | -0.24 | 71.15K | 3.65M | 2.54% | 1.05B | +2.29% | -0.36% | +5.92% | +13.67% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.64 | -0.48% | -0.09 | 306 | 5.70K | 0.00% | 3.73M | +0.87% | +7.01% | +11.49% | +3.04% |
PrologisUS PLD | 137.69 | -0.48% | -0.66 | 1.08M | 149.62M | 0.78% | 130.85B | -2.14% | -1.77% | -5.55% | +7.85% |
Sound Equity Dividend Income ETFUS DIVY | 31.04 | -0.48% | -0.15 | 2K | 50.31K | 0.08% | 29.49M | -0.39% | +1.04% | +7.98% | +17.74% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.04 | -0.48% | -0.26 | 32.08K | 1.70M | 0.38% | 1.09B | -0.02% | +0.38% | +7.83% | +11.62% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.75 | -0.48% | -0.11 | 24.97K | 569.26K | 0.50% | 1.11B | +0.44% | +2.76% | +2.66% | +14.49% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.28 | -0.48% | -0.44 | 660 | 59.63K | 0.14% | 175.13M | -0.47% | -3.38% | +3.23% | -0.43% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.47 | -0.48% | -0.66 | 49.26K | 6.74M | 0.50% | 13.58B | -0.05% | -0.47% | +6.69% | +12.82% |
Calamos Autocallable Income ETFUS CAIE | 26.88 | -0.48% | -0.13 | 396.17K | 10.66M | 0.48% | 1.30B | -1.16% | -1.77% | +0.81% | +0.50% |
Blackline Inc.US BL | 33.07 | -0.48% | -0.16 | 303.65K | 9.99M | 3.79% | 1.92B | +0.27% | +11.91% | +19.69% | -40.19% |
Momentus Inc.US MNTS | 4.13 | -0.48% | -0.02 | 369.20K | 1.54M | 4.82% | 90.71M | +0.73% | -16.06% | -63.58% | -15.20% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.87 | -0.48% | -0.13 | 7K | 189.03K | 0.00% | 9.83M | -0.25% | +0.09% | +3.44% | +3.52% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.26 | -0.48% | -0.50 | 133.70K | 13.99M | 0.73% | 10.80B | +0.19% | -0.88% | +5.12% | +14.06% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.45 | -0.48% | -0.07 | 72.05K | 1.04M | 1.03% | 631.05M | -1.57% | -0.55% | +2.05% | -5.80% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.88 | -0.48% | -0.14 | 47.18K | 1.31M | 0.95% | 481.01M | -0.87% | +0.78% | +4.91% | +8.15% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.93 | -0.48% | -0.24 | 21.78K | 1.06M | 1.16% | 161.48M | +5.05% | +10.01% | +13.53% | +26.87% |
Tango Therapeutics Inc.US TNGX | 22.65 | -0.48% | -0.11 | 639.64K | 14.38M | 2.86% | 3.83B | -2.96% | -16.33% | -21.03% | +155.64% |
VanEck Energy Income ETFUS EINC | 121.23 | -0.48% | -0.59 | 19.64K | 2.38M | 0.38% | 80.58M | +0.43% | +4.09% | +0.57% | +25.95% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.55 | -0.48% | -0.12 | 4K | 108.94K | 0.01% | 70.26M | -0.95% | -1.05% | -2.70% | -3.51% |
Fidelity Cloud Computing ETFUS FCLD | 44.90 | -0.48% | -0.22 | 30.95K | 1.39M | 0.89% | 143.68M | -0.47% | +6.85% | +23.35% | +51.09% |