| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.29 | -0.13% | -0.03 | 7K | 174.37K | 0.43% | 497.30M | +0.08% | +0.88% | +0.48% | -0.43% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.30 | -0.13% | -0.02 | 123.36K | 1.89M | 0.91% | 1.79B | +0.07% | +2.20% | +4.29% | +6.55% |
Franklin Municipal Income ETFUS FTMU | 7.63 | -0.13% | -0.01 | 102.38K | 782.23K | 0.65% | 457.57M | -1.42% | -1.80% | -3.42% | -2.37% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.25 | -0.13% | -0.02 | 11.58K | 175.80K | 1.05% | 15.25M | -2.22% | +5.34% | -14.95% | -2.40% |
Prudential Financial IncUS PFH | 15.23 | -0.13% | -0.02 | 31.34K | 476.75K | 1.18% | 6.00B | -2.28% | -4.39% | -6.28% | -11.71% |
Twin DiscUS TWIN | 22.81 | -0.13% | -0.03 | 57.58K | 1.32M | 3.55% | 328.19M | -2.35% | -2.31% | +13.14% | +36.75% |
Nuveen Floating Rate Income FundUS JFR | 7.60 | -0.13% | -0.01 | 394.65K | 3.00M | 1.45% | 1.22B | -0.13% | -1.55% | -0.39% | -2.94% |
Western Asset Intermediate Municipal FundUS SBI | 7.56 | -0.13% | -0.01 | 12.08K | 91.47K | 0.40% | 106.46M | -0.79% | -0.79% | -2.58% | -1.56% |
Simplify National Muni Bond ETFUS NMB | 24.02 | -0.13% | -0.03 | 4K | 103.86K | 0.79% | 48.04M | -1.13% | -1.95% | -3.07% | -3.97% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.74 | -0.13% | -0.03 | 29.62K | 585.01K | 0.25% | 64.76M | -0.71% | -0.86% | -2.11% | -3.71% |
VanEck Short High Yield Muni ETFUS SHYD | 22.52 | -0.13% | -0.03 | 99.60K | 2.25M | 0.31% | 454.90M | -0.84% | -0.84% | -1.23% | -1.70% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.15 | -0.13% | -0.03 | 2K | 50.31K | 0.06% | 82.98M | -0.76% | -0.39% | -0.69% | -0.92% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.51 | -0.13% | -0.10 | 11.20K | 821.12K | 0.94% | 698.39M | -0.68% | +3.64% | +1.23% | +11.97% |
Kimbell Royalty Partners LPUS KRP | 14.92 | -0.13% | -0.02 | 962.39K | 14.32M | 0.90% | 1.61B | -2.04% | +2.83% | -2.55% | +26.87% |
Putnam International Stock ETFUS PGRI | 26.33 | -0.13% | -0.04 | 307 | 8.10K | 0.02% | 6.58M | -2.22% | -1.94% | -1.18% | +6.17% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.97 | -0.13% | -0.07 | 42.50K | 2.21M | 0.62% | 1.03B | +2.57% | +11.17% | +11.40% | +38.18% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.89 | -0.13% | -0.03 | 763 | 16.00K | 0.41% | 7.31M | -0.67% | +1.90% | +4.09% | -14.35% |
AES CorpUS AES | 14.78 | -0.14% | -0.02 | 9.15M | 135.36M | 0.47% | 10.53B | +0.20% | +0.54% | +0.82% | +3.07% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.37 | -0.14% | -0.01 | 2.91M | 21.33M | 3.29% | 1.91B | -11.95% | +17.92% | +44.51% | +126.77% |
Atai Beckley IncUS ATAI | 7.34 | -0.14% | -0.01 | 17.48M | 129.21M | 1.50% | 2.72B | -0.14% | +2.23% | +88.69% | +79.46% |