| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Value and Momentum ETFUS VAMO | 37.00 | -0.16% | -0.06 | 6K | 216.82K | 0.32% | 87.88M | +0.43% | +2.15% | +4.22% | +8.39% |
iShares New York Muni Bond ETFUS NYF | 52.04 | -0.16% | -0.08 | 290.52K | 15.16M | 0.40% | 1.44B | -1.29% | -1.76% | -3.04% | -2.75% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.24 | -0.16% | -0.02 | 233 | 2.37K | 0.00% | 2.36M | +0.28% | +16.28% | +22.59% | +1.68% |
PureCycle Technologies Inc.US PCT | 6.32 | -0.16% | -0.01 | 2.93M | 18.39M | 6.07% | 1.27B | -4.96% | -8.01% | -41.45% | -26.43% |
ADAMAS TRUST INCUS ADAMO | 25.22 | -0.16% | -0.04 | 5K | 121.69K | 0.40% | 2.27B | +0.20% | +0.80% | -0.36% | +1.24% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.23 | -0.16% | -0.08 | 33.14K | 1.67M | 0.44% | 449.56M | -0.89% | -1.04% | -2.10% | -1.88% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.90 | -0.16% | -0.03 | 182.72K | 4.01M | 0.32% | 821.25M | -0.90% | -0.84% | -1.82% | -1.44% |
Crane NXTUS CXT | 49.99 | -0.16% | -0.08 | 516.47K | 25.73M | 2.00% | 2.87B | +0.56% | -8.02% | +30.69% | +6.20% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.93 | -0.16% | -0.01 | 38.88K | 264.11K | 3.72% | 2.77M | -7.97% | -24.27% | -17.33% | -51.43% |
Oxford Lane Capital CorpUS OXLCM | 25.00 | -0.16% | -0.04 | 18.10K | 452.98K | 0.52% | 69.00M | -0.71% | +0.60% | -1.48% | +0.08% |
CavcoUS CVCO | 560.94 | -0.16% | -0.91 | 79.82K | 45.08M | 2.79% | 4.31B | -1.64% | -2.98% | -3.00% | -5.04% |
iShares Managed Futures Active ETFUS ISMF | 28.40 | -0.16% | -0.05 | 19.91K | 564.14K | 0.70% | 63.60M | -0.02% | +1.57% | +1.45% | +8.05% |
SPDR S&P Telecom ETFUS XTL | 208.34 | -0.16% | -0.34 | 60.57K | 12.59M | 0.88% | 588.56M | -2.71% | -3.01% | -5.69% | +35.97% |
Alpine Global Dynamic Dividend FundUS AGD | 12.25 | -0.16% | -0.02 | 64.24K | 787.73K | 1.26% | 319.95M | -2.47% | +0.91% | +0.66% | +5.06% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.98 | -0.16% | -0.01 | 2K | 16.13K | 3.17% | 404.14K | -15.11% | -28.85% | 0.00% | -60.03% |
RiverFront Strategic Income FundUS RIGS | 22.52 | -0.16% | -0.04 | 8K | 189.61K | 1.38% | 62.49M | -0.52% | -0.23% | -0.87% | -2.31% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.26 | -0.16% | -0.16 | 526.11K | 51.25M | 0.45% | 3.30B | -1.16% | -1.61% | -2.74% | -2.99% |
Kulicke & SoffaUS KLIC | 78.82 | -0.16% | -0.13 | 540.86K | 42.34M | 4.43% | 4.13B | -6.91% | -13.06% | -23.21% | +73.00% |
Matthews Asia Innovators Active ETFUS MINV | 48.72 | -0.16% | -0.08 | 5K | 241.78K | 1.02% | 163.22M | -3.30% | -0.84% | -6.79% | +38.00% |
Yesway, Inc.US YSWY | 24.03 | -0.17% | -0.04 | 222.15K | 5.34M | 2.89% | 1.52B | -1.88% | +9.38% | +8.05% | +20.15% |