| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.26 | -0.11% | -0.04 | 35.22K | 1.27M | 1.68% | 98.63M | -0.52% | +9.52% | +23.97% | +27.69% |
Evolus Inc.US EOLS | 9.05 | -0.11% | -0.01 | 734.42K | 6.61M | 2.10% | 595.99M | +1.91% | +22.13% | +35.07% | +36.09% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.46 | -0.11% | -0.02 | 669 | 15.03K | 0.00% | 1.12M | -0.88% | -3.69% | -10.23% | -10.82% |
Franklin New York Municipal Income ETFUS FTNY | 7.62 | -0.11% | -0.01 | 180.79K | 1.38M | 0.52% | 583.43M | -1.42% | -2.18% | -3.54% | -2.87% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.13 | -0.11% | -0.05 | 2K | 114.15K | 0.32% | 144.93M | -0.81% | -0.73% | -1.65% | -2.96% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.50 | -0.11% | -0.03 | 21.19K | 520.55K | 0.98% | 63.71M | -1.26% | -2.14% | -4.11% | -3.68% |
First Trust New York Municipal High Income ETFUS FMNY | 25.88 | -0.11% | -0.03 | 9K | 242.96K | 0.46% | 37.52M | -1.13% | -1.99% | -3.42% | -3.07% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.25 | -0.11% | -0.06 | 30.51K | 1.51M | 0.43% | 679.65M | -0.97% | -1.24% | -2.71% | -2.24% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.53 | -0.11% | -0.05 | 7K | 304.98K | 0.92% | 662.43M | +0.68% | +2.52% | +5.79% | +13.37% |
World KinectUS WKC | 35.09 | -0.11% | -0.04 | 725.77K | 25.53M | 2.45% | 1.80B | -2.09% | -5.75% | +12.72% | +49.77% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.89 | -0.11% | -0.01 | 26.51K | 209.39K | 0.51% | 184.01M | -0.88% | -0.88% | -2.35% | -4.59% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.75 | -0.11% | -0.01 | 57.33K | 502.46K | 0.80% | 388.55M | -1.69% | -2.13% | -2.78% | -4.06% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.18 | -0.11% | -0.03 | 215.10K | 5.64M | 0.19% | 1.59B | -0.57% | -0.38% | -0.72% | -0.61% |
MAN Active Income ETFUS MANI | 26.01 | -0.12% | -0.03 | 14 | 380.00 | 0.00% | 21.85M | -0.15% | +0.54% | +0.75% | +4.14% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.54 | -0.12% | -0.01 | 65.82K | 563.08K | 0.76% | 170.72M | -1.17% | -1.61% | -2.84% | -2.40% |
Global X Commodity Strategy ETFUS COMD | 30.20 | -0.12% | -0.04 | 11 | 353.00 | 0.00% | 3.32M | +2.02% | +10.07% | +10.78% | +21.36% |
Argent Focused Small Cap ETFUS ALIL | 30.52 | -0.12% | -0.04 | 2K | 62.28K | 0.13% | 24.69M | -3.85% | -5.47% | -2.64% | +5.48% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.13 | -0.12% | -0.06 | 602.62K | 30.86M | 0.43% | 3.11B | -1.03% | -1.27% | -2.44% | -2.44% |
ProShares UltraShort Health CareUS RXD | 14.29 | -0.12% | -0.02 | 11.35K | 161.91K | 3.18% | 2.86M | -1.54% | -9.97% | -21.75% | -21.22% |
Nuveen Mortgage Opportunity TermUS JLS | 16.86 | -0.12% | -0.02 | 20.23K | 341.25K | 0.53% | 92.34M | -0.06% | -2.43% | -4.15% | -7.31% |