| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Managed Municipal Income TrustUS PMM | 6.12 | -0.33% | -0.02 | 47.31K | 290.46K | 0.65% | 263.07M | -2.08% | -3.01% | -1.77% | -2.39% |
Z SQUARED INCUS ZSQR | 3.04 | -0.33% | -0.01 | 359.63K | 1.09M | 11.97% | 160.31M | -28.13% | -22.84% | -70.57% | -78.67% |
Strayer EducationUS STRA | 81.90 | -0.33% | -0.27 | 245.11K | 20.15M | 2.39% | 1.82B | -4.30% | -0.68% | +1.73% | +2.12% |
North European Oil RoyaltyUS NRT | 9.09 | -0.33% | -0.03 | 40.50K | 368.90K | 1.86% | 83.54M | +5.57% | +2.60% | +18.21% | +38.15% |
CostcoUS COST | 925.41 | -0.33% | -3.07 | 2.17M | 2.01B | 1.66% | 410.76B | -0.99% | -2.50% | -4.46% | +7.31% |
Eaton Vance Limited Duration Income FundUS EVV | 9.04 | -0.33% | -0.03 | 242.99K | 2.20M | 0.88% | 1.05B | -0.66% | -1.74% | -1.95% | -8.78% |
Alignment Healthcare, Inc.US ALHC | 13.55 | -0.33% | -0.04 | 4.19M | 56.98M | 3.90% | 2.80B | -0.11% | +1.23% | -29.45% | -31.42% |
EcolabUS ECL | 278.97 | -0.33% | -0.93 | 929.12K | 259.26M | 2.45% | 78.51B | -2.43% | -1.58% | +5.49% | +6.27% |
TG TherapeuticsUS TGTX | 56.71 | -0.33% | -0.19 | 1.57M | 90.17M | 4.01% | 8.68B | +1.78% | +14.45% | +30.76% | +90.24% |
Custom Truck One Source IncUS CTOS | 8.94 | -0.33% | -0.03 | 1.20M | 10.72M | 3.12% | 2.03B | -7.45% | -19.17% | -14.86% | +55.21% |
SunrunUS RUN | 8.93 | -0.33% | -0.03 | 7.32M | 65.78M | 2.90% | 2.15B | -1.43% | -4.80% | -29.13% | -51.47% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.28 | -0.33% | -0.32 | 38.62K | 3.64M | 2.20% | 179.13M | -0.85% | +3.32% | +13.44% | +6.86% |
Permian Resources CorpUS PR | 23.74 | -0.34% | -0.08 | 5.84M | 138.90M | 1.36% | 19.88B | +2.42% | +17.06% | +23.65% | +69.21% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.40 | -0.34% | -0.09 | 18.81K | 495.87K | 0.34% | 193.26M | -0.50% | -0.11% | +1.19% | +5.90% |
Abeona TherapeuticsUS ABEO | 5.93 | -0.34% | -0.02 | 862.02K | 5.11M | 2.94% | 338.30M | -1.82% | -14.06% | +8.81% | +12.52% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.64 | -0.34% | -0.10 | 33.38K | 993.71K | 0.84% | 299.34M | -0.54% | +1.94% | +2.60% | +12.19% |
Nuveen Municipal Value FundUS NUV | 8.88 | -0.34% | -0.03 | 653.15K | 5.81M | 0.62% | 1.88B | -0.89% | -1.66% | -1.99% | -1.99% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 114.18 | -0.34% | -0.39 | 984 | 112.34K | 0.72% | 83.35M | -0.75% | -0.42% | +3.47% | +13.69% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.86 | -0.34% | -0.02 | 189.50K | 1.11M | 0.85% | 377.71M | -1.01% | -2.17% | +7.92% | +7.92% |
Bel FuseUS BELFB | 239.89 | -0.34% | -0.82 | 126.32K | 30.12M | 4.75% | 3.46B | -6.89% | -17.11% | -13.10% | +41.42% |