| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Real Asset Income ETFUS VRAI | 28.85 | -0.30% | -0.09 | 463 | 13.39K | 1.04% | 18.75M | +0.10% | +2.76% | +2.99% | +24.28% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.06 | -0.30% | -0.09 | 676.30K | 21.06M | 2.43% | 3.29B | +1.44% | +7.94% | +10.95% | +33.68% |
Reservoir Media Inc.US RSVR | 9.77 | -0.31% | -0.03 | 24.12K | 235.71K | 1.12% | 644.14M | +0.21% | -5.05% | -4.03% | +29.06% |
LG DisplayUS LPL | 3.25 | -0.31% | -0.01 | 1.81M | 5.85M | 2.76% | 3.25B | -2.69% | +0.31% | -29.65% | -22.80% |
Faeth TherapeuticsUS FTH | 39.00 | -0.31% | -0.12 | 175.19K | 6.81M | 5.84% | 1.01B | +15.59% | +59.31% | +208.79% | +265.51% |
Sound Point Meridian Capital IncUS SPMC | 9.73 | -0.31% | -0.03 | 16.93K | 164.79K | 2.36% | 205.17M | +4.18% | -8.55% | -17.26% | -29.24% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 21.06 | -0.31% | -0.07 | 165.46K | 3.49M | 4.38% | 34.33M | +6.79% | +23.09% | -3.48% | -35.08% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.60 | -0.31% | -0.07 | 105.72K | 2.39M | 3.92% | 0 | -2.71% | -3.62% | -5.99% | -9.20% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.74 | -0.31% | -0.06 | 469.07K | 8.19M | 4.21% | 129.18M | -8.11% | -24.20% | -17.04% | -50.76% |
iShares MSCI China ETFUS MCHI | 54.37 | -0.31% | -0.17 | 2.78M | 151.26M | 1.03% | 6.26B | -0.97% | -2.75% | +0.13% | -9.49% |
AppFolioUS APPF | 223.57 | -0.31% | -0.70 | 319.84K | 71.85M | 4.47% | 7.91B | -3.66% | +15.18% | +32.06% | -3.90% |
Hartford Municipal Opportunities ETFUS HMOP | 38.23 | -0.31% | -0.12 | 108.79K | 4.16M | 0.26% | 787.54M | -0.96% | -1.06% | -2.30% | -2.25% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.39 | -0.31% | -0.19 | 40.30K | 2.44M | 2.31% | 609.94M | -1.44% | +1.41% | +3.14% | +13.71% |
Canterbury ParkUS CPHC | 15.86 | -0.31% | -0.05 | 2K | 37.97K | 0.63% | 82.21M | -0.06% | +3.91% | +0.06% | +2.99% |
Tower SemiconductorUS TSEM | 206.16 | -0.31% | -0.65 | 1.10M | 226.79M | 3.87% | 23.20B | -6.23% | -8.25% | -9.61% | +75.57% |
Everspin Technologies IncUS MRAM | 15.85 | -0.31% | -0.05 | 573.36K | 9.08M | 4.65% | 385.95M | -9.22% | +1.28% | -31.92% | +70.80% |
Sanofi SAUS SNY | 44.33 | -0.31% | -0.14 | 2.40M | 106.80M | 2.16% | 106.21B | -1.14% | +3.36% | -0.89% | -8.52% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.44 | -0.32% | -0.07 | 9K | 219.88K | 0.51% | 6.33M | -0.59% | +0.09% | +0.25% | -0.74% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.26 | -0.32% | -0.27 | 10.27M | 875.37M | 1.01% | 14.54B | +0.21% | +0.18% | +1.38% | +9.76% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.66 | -0.32% | -0.15 | 57.88K | 2.83M | 0.68% | 384.74M | -1.53% | -1.72% | -3.18% | -3.41% |