| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profound Medical Corp.US PROF | 6.80 | -0.29% | -0.02 | 29.89K | 204.31K | 1.76% | 248.42M | -2.30% | -14.36% | -0.29% | -13.60% |
Cambria Tail Risk ETFUS TAIL | 10.19 | -0.29% | -0.03 | 198.13K | 2.02M | 0.41% | 144.19M | -1.26% | -1.59% | -5.25% | -11.31% |
Suja Life, Inc.US SUJA | 10.19 | -0.29% | -0.03 | 480.74K | 5.03M | 5.72% | 241.51M | +13.22% | +60.47% | -34.47% | -51.48% |
SS Innovations International, Inc.US SSII | 3.39 | -0.29% | -0.01 | 48.69K | 164.02K | 5.29% | 678.00M | -0.88% | -8.63% | -4.78% | -40.32% |
New America Acquisition I CorpUS NWAX | 10.16 | -0.29% | -0.03 | 1.44M | 14.64M | 0.29% | 505.97M | 0.00% | 0.00% | +0.59% | -0.88% |
Davis Select Worldwide ETFUS DWLD | 47.34 | -0.30% | -0.14 | 9K | 435.50K | 0.59% | 598.85M | -0.85% | -1.30% | +1.44% | +1.50% |
FTAI Infrastructure Inc.US FIP | 3.37 | -0.30% | -0.01 | 958.07K | 3.21M | 5.92% | 398.21M | -7.67% | -16.89% | -26.10% | -26.90% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.25 | -0.30% | -0.07 | 2K | 44.06K | 0.49% | 0 | -0.30% | -0.30% | -0.26% | +0.38% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.30% | -0.03 | 7K | 70.07K | 0.00% | 330.87M | -0.30% | -0.79% | +0.60% | +0.50% |
Inflection Point Acquisition Corp VIUS IPFX | 10.07 | -0.30% | -0.03 | 310.81K | 3.13M | 0.50% | 339.69M | -0.49% | -0.30% | -6.15% | +0.20% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.02 | -0.30% | -0.03 | 884 | 8.86K | 0.10% | 169.16M | -0.10% | 0.00% | 0.00% | +0.20% |
Eagle Point Income Company IncUS EIC | 9.96 | -0.30% | -0.03 | 43.74K | 436.88K | 0.83% | 229.52M | -0.60% | -1.09% | -5.41% | -12.71% |
Silvercrest Asset ManagementUS SAMG | 9.95 | -0.30% | -0.03 | 35.56K | 354.16K | 2.65% | 118.79M | -1.68% | -1.87% | -8.72% | -34.50% |
Invesco Quality Municipal Income TrustUS IQI | 9.94 | -0.30% | -0.03 | 159.76K | 1.59M | 1.10% | 525.66M | -2.07% | -0.90% | -0.05% | -0.20% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.39 | -0.30% | -0.11 | 2K | 79.19K | 1.12% | 72.77M | +1.08% | +5.16% | +7.09% | +22.07% |
Goldman Sachs BDCUS GSBD | 9.90 | -0.30% | -0.03 | 679.55K | 6.70M | 3.17% | 1.11B | -2.27% | +8.91% | +10.00% | +6.68% |
Oaktree Specialty Lending CorpUS OCSL | 13.13 | -0.30% | -0.04 | 438.21K | 5.75M | 2.09% | 1.16B | +1.23% | +3.22% | +10.24% | +3.06% |
STIFEL FINL CORPUS SFB | 19.65 | -0.30% | -0.06 | 21.03K | 414.38K | 0.57% | 1.41B | -0.10% | -0.05% | -0.25% | -4.01% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.77 | -0.30% | -0.07 | 10.40K | 246.36K | 0.67% | 10.70M | +1.41% | +1.25% | +2.60% | +7.38% |
IDT CorpUS IDT | 68.73 | -0.30% | -0.21 | 192.91K | 13.30M | 2.61% | 1.71B | -0.17% | +3.87% | +22.45% | +34.21% |